FS Bancorp, Inc FSBW

Open calendar →

FS Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 43.6100 · FX 1 USD = 1.289800 SGD · about SGD 56.2482 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.32 → 43.61 · 8.2%
45.27041.15537.040 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.8900 44.0700 42.2400 43.6100 17,000
42.3000 43.5600 42.2500 43.5600 28,100
42.2900 43.0000 41.5000 43.0000 38,000
22 · 8-K After-hours · 16:39 ET FORM 8-K ↗
42.4400 44.0500 42.4400 44.0400 36,500
43.5100 43.5700 42.7500 43.0200 9,600
Weekend
Weekend
44.8500 45.8500 43.7000 44.0300 15,500
43.5000 45.4400 43.5000 45.2700 24,400
21 · 424B3 After-hours · 16:31 ET FORM 424B3 ↗
44.3800 44.4800 43.2100 43.4700 18,700
43.3200 44.2000 43.2200 43.2600 11,000
43.6900 43.9800 42.6000 42.9200 15,600
Weekend
Weekend
43.3200 43.3400 42.7900 43.1300 12,800
42.7500 42.7500 42.4700 42.7100 5,100
41.0000 43.8600 41.0000 42.6800 21,400
44.0700 44.1600 42.8800 42.8800 12,100
43.6000 44.0700 41.8700 44.0700 22,700
Weekend
Weekend
No trading
44.7600 44.7900 43.7800 43.9200 24,400
43.5000 44.8900 43.5000 44.3400 16,700
42.8300 43.4000 42.8300 43.4000 13,100
43.0400 43.3100 41.9900 43.1600 14,200
Weekend
Weekend
42.7900 43.3300 42.3400 43.2200 129,600
43.0900 43.0900 42.1600 42.7000 12,900
42.4400 43.1700 42.4000 43.0100 18,900
42.0000 42.3800 40.7400 42.3400 28,100
41.4000 41.8000 41.0800 41.8000 17,500
Weekend
Weekend
No trading
41.8900 41.8900 41.1600 41.6900 28,900
41.9000 42.2700 40.8700 41.1800 17,600
41.5100 42.2100 41.4800 41.8200 13,200
42.7100 42.7100 41.1900 41.3500 12,300
Weekend
Weekend
42.0000 43.0000 42.0000 42.6700 8,500
43.4400 43.4400 42.0100 42.4000 12,800
42.0200 43.2800 42.0000 43.0200 22,600
41.6000 41.8500 41.4000 41.7500 16,900
40.6900 41.1700 40.6500 40.6500 10,600
Weekend
Weekend
40.0100 41.3700 39.9900 40.8900 22,000
39.4700 40.3700 39.2600 40.0900 15,100
39.6000 39.7300 39.0000 39.0800 18,600
40.7400 40.8500 40.2700 40.2700 9,500
20 · 8-K After market open · 11:31 ET SEC Form 8-K ↗
40.7200 40.9000 40.7200 40.7200 11,900
Weekend
Weekend
41.1500 41.6000 40.7100 40.7100 8,200
41.0800 41.5600 41.0800 41.5600 10,000
19 · 8-K After market open · 13:40 ET SEC Form 8-K ↗
41.0500 41.2900 40.8900 41.2900 8,400
41.2200 41.2200 40.5500 40.6500 8,300
No trading
Weekend
Weekend
41.6000 41.6000 39.7600 41.0000 10,900
39.9000 41.2400 39.9000 41.2100 13,200
40.6000 40.7600 40.0200 40.2300 12,300
39.6000 40.3300 39.6000 39.7000 8,400
39.7200 39.7400 39.6500 39.6600 7,100
Weekend
Weekend
39.7800 40.0300 39.6000 39.6000 11,800
40.6100 40.6100 40.1000 40.1000 7,600
39.9000 40.1700 39.6100 40.0300 10,500
18 · 10-Q/A After-hours · 17:22 ET FORM 10-Q/A ↗
39.9600 40.6500 39.8600 39.9700 9,900
40.6100 40.6100 39.8100 39.9600 9,900
Weekend
Weekend
17 · 10-Q After-hours · 16:54 ET FORM 10-Q ↗
41.1000 41.4400 40.2500 40.9100 7,800
41.2600 41.6600 40.8100 41.3100 13,500
40.6400 41.7800 40.5700 41.3700 15,100
40.5000 40.6500 40.5000 40.6500 6,100
16 · 8-K After market open · 09:57 ET SEC Form 8-K ↗
40.5800 40.5800 39.5000 40.3000 11,300
Weekend
Weekend
40.5800 41.0800 40.5800 40.7900 10,800
41.0500 42.2800 40.6400 40.6400 7,900
41.5400 41.9700 40.9800 41.5100 8,700
41.1400 42.3000 41.1400 41.9800 11,000
41.2600 41.8800 41.0500 41.1400 39,400
Weekend
Weekend
40.7200 41.9500 40.6800 41.4900 6,400
41.5100 42.3100 41.0000 41.0000 82,200
15 · 8-K After market open · 11:47 ET FORM 8-K ↗
41.1900 41.7500 41.1900 41.4000 37,100
41.5300 41.6700 41.4100 41.5500 13,600
41.7600 42.0200 41.6300 41.7200 13,900
Weekend
Weekend
40.5700 41.1500 40.5700 40.8800 8,000
39.8100 40.1300 39.5100 40.1300 8,400
40.3300 40.5400 39.7900 40.0900 7,700
40.5300 40.6300 40.3000 40.4200 6,600
40.5900 41.0000 40.4700 40.8300 12,600
Weekend
Weekend
41.2600 41.2600 40.4300 40.6500 5,900
40.1500 41.5100 40.1500 41.4800 16,700
40.2400 40.9600 39.9800 40.5300 16,500
39.6700 39.9400 39.0600 39.4000 12,100
14 · DEF 14A After market open · 15:57 ET FORM DEF 14A ↗ 13 · DEFA14A After-hours · 16:06 ET SEC Form DEFA14A ↗
39.0700 39.9300 37.6600 39.5100 6,500
Weekend
Weekend
No trading
38.3700 39.7100 38.3700 39.3800 9,100
38.4500 39.2700 37.6400 38.6200 10,100
39.6700 39.8400 38.2800 38.5900 11,800
38.1300 39.3900 38.1300 39.1000 13,500
Weekend
Weekend
38.5300 38.5300 37.3900 38.1300 12,300
38.9600 39.7700 38.6900 38.8800 5,000
39.6600 39.9800 38.7000 39.1500 10,000
39.3600 39.9900 38.5500 39.2000 11,100
37.7300 39.8800 37.7300 39.8800 15,800
Weekend
Weekend
37.7000 38.2300 36.6600 37.0400 37,400
37.8000 38.3000 37.5100 37.7000 10,200
37.8300 38.2900 37.5000 37.7300 18,300
38.5700 38.9000 38.3000 38.3000 15,500
38.2900 39.0000 37.9500 39.0000 8,200
Weekend
Weekend
12 · 10-K After-hours · 16:40 ET FORM 10-K ↗
39.9300 39.9500 38.0100 38.2900 13,000
38.1200 39.4000 37.9000 39.2400 11,400
38.8400 39.0400 38.5300 38.6700 8,800
39.3600 39.8600 38.8000 39.0900 13,200
38.8800 40.0700 37.8900 39.4500 15,400
Weekend
Weekend
39.0500 39.4600 38.5800 39.4600 17,400
40.5000 40.5000 39.0100 39.8000 10,400
40.0900 40.9700 40.0900 40.5700 14,800
39.6000 40.6800 39.5100 40.1200 10,600
39.5000 40.6900 39.5000 40.0900 11,900
Weekend
Weekend
40.6500 41.0000 39.5100 39.5100 19,900
11 · 8-K After market open · 14:21 ET SEC Form 8-K ↗
41.1900 41.5300 40.1000 41.1300 12,800
40.6800 41.2600 40.6800 41.2600 5,200
40.8000 40.8000 40.7800 40.7800 4,400
41.6200 41.8800 40.7900 40.7900 16,200
Weekend
Weekend
41.9900 42.2800 41.8900 41.8900 6,200
41.6300 41.9700 41.5000 41.9700 7,600
41.6800 42.2100 41.5400 41.5400 8,000
42.0800 42.3300 41.6400 41.6800 8,300
No trading
Weekend
Weekend
41.9000 42.4100 41.9000 42.0800 4,900
42.0900 42.0900 41.4000 42.0500 9,100
41.9200 42.1700 41.7100 41.7100 8,400
42.3500 42.3500 41.5700 41.5700 12,200
42.0500 42.2900 41.1100 41.6800 8,300
Weekend
Weekend
43.0000 43.0000 42.2800 42.2800 11,100
42.5500 43.7800 42.5200 43.1000 7,800
41.4600 43.1500 41.4600 42.4700 7,100
10 · 8-K After market open · 12:31 ET SEC Form 8-K ↗
42.7300 42.7300 41.8700 42.5600 8,500
41.6300 43.5000 41.6300 42.7300 14,800
Weekend
Weekend
40.8300 42.6600 40.8000 41.9800 17,800
39.4900 41.1900 39.4900 41.1900 10,500
9 · 8-K/A After market open · 15:43 ET FORM 8-K/A ↗
40.1000 40.1000 39.5000 39.6200 12,200
40.8900 41.2500 40.4400 40.4800 6,100
41.4900 41.9100 41.0000 41.0000 10,900
Weekend
Weekend
41.7900 42.1500 41.5500 41.5500 6,900
42.1500 43.6600 42.1500 43.6600 13,100
8 · 8-K After-hours · 16:41 ET FORM 8-K ↗
42.0000 43.4400 41.9600 43.4300 15,500
41.2100 42.3900 41.2100 41.5900 10,100
No trading
Weekend
Weekend
42.0200 42.0600 41.7700 42.0000 8,800
41.4100 42.2600 41.1900 42.2600 8,800
40.8600 41.6100 40.8600 41.6100 6,900
40.8400 41.1700 40.8400 40.9600 5,900
41.2700 41.4700 40.9300 41.4700 5,300
Weekend
Weekend
41.6500 43.0000 41.2400 41.5600 14,000
41.7000 41.9000 41.7000 41.8400 5,000
40.7300 40.8700 40.5700 40.5700 5,700
40.8300 41.0100 40.4700 40.8300 14,500
41.5500 41.7500 40.7400 41.1500 7,900
Weekend
Weekend
41.1800 41.1800 40.5000 40.8500 5,600
No trading
41.5400 41.6900 41.0300 41.1700 7,800
41.7200 41.8600 41.3000 41.3600 5,100
41.8500 41.9200 41.6300 41.9200 5,500
Weekend
Weekend
42.2900 42.5100 42.1700 42.1700 4,700
No trading
42.6300 42.6900 41.9800 42.1600 7,900
42.1300 43.1800 42.1300 42.2300 8,000
43.2200 43.3300 42.3500 42.3800 11,200
Weekend
Weekend
43.7300 43.7300 42.8700 43.2200 36,900
43.8000 44.0700 43.4100 43.8000 16,100
43.8200 44.0100 42.3000 43.8200 13,400
43.6600 44.2200 43.3000 43.8800 17,600
43.2700 43.6700 42.6500 43.3600 12,800
Weekend
Weekend
42.8300 43.2200 42.8300 42.9400 12,500
42.4700 43.2400 42.4300 42.6300 15,800
41.0300 43.0300 41.0300 42.5500 30,000
40.9800 41.1900 40.8200 40.8800 10,700
7 · 8-K After market open · 11:23 ET SEC Form 8-K ↗
41.0100 41.0100 40.4500 40.5900 11,600
Weekend
Weekend
40.1100 40.6200 39.8000 40.5200 15,400
39.7200 40.3400 39.4800 39.5000 20,100
40.0000 40.6300 39.9200 40.1000 33,700
40.5000 40.8400 39.9800 39.9800 15,900
40.9200 40.9300 40.5400 40.9300 6,300
Weekend
Weekend
40.6800 41.1500 40.6500 40.9500 11,900
No trading
40.8800 40.9600 40.5000 40.6400 9,600
40.9000 41.4300 40.7700 41.0700 12,400
40.4300 40.4300 40.0000 40.0800 8,300
Weekend
Weekend
39.0500 40.5800 38.8200 40.3000 21,700
39.3300 40.0000 38.9500 39.0200 10,600
38.9900 39.2900 38.8400 38.9100 11,800
39.7000 39.7000 38.8900 38.8900 9,300
39.5000 39.6000 38.9300 38.9300 15,800
Weekend
Weekend
39.9800 39.9800 39.4500 39.8600 9,200
39.9900 40.2700 39.7100 40.0800 14,600
39.6300 40.6900 39.6300 40.0500 13,600
40.3100 40.8000 40.1900 40.1900 14,100
6 · 10-Q After-hours · 16:38 ET FORM 10-Q ↗
41.0500 41.0500 40.1300 40.6100 11,400
Weekend
Weekend
37.9000 41.2100 37.7300 41.0400 50,100
37.8100 38.0100 37.3400 38.0100 11,000
38.9800 39.1300 37.8200 37.9700 42,900
38.1600 38.8600 38.1600 38.5500 6,900
38.1000 38.2800 37.8100 38.2800 6,900
Weekend
Weekend
38.3500 38.9800 37.7700 38.6900 7,900
38.1800 38.5600 38.1800 38.3800 5,000
38.9600 38.9600 38.0200 38.5300 12,000
38.8700 39.5200 38.8700 39.0100 10,500
5 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
39.3600 40.5300 38.6900 39.0100 9,200
Weekend
Weekend
39.4400 39.4400 38.7800 39.3600 4,900
39.0300 39.2600 38.8100 38.9100 8,300
38.6600 40.3000 38.6600 39.7000 16,300
4 · 8-K Next filing day · accepted 21 Oct, 17:44 ET FORM 8-K ↗
38.5500 38.8000 38.3500 38.4100 8,200
37.7700 38.8100 37.7700 38.7900 13,000
Weekend
Weekend
37.3900 38.0500 37.3900 37.6800 11,400
37.7600 37.8800 37.3500 37.3900 17,000
38.9900 38.9900 37.9700 38.5100 10,900
37.8300 39.1800 37.7200 38.9500 10,000
38.2000 38.4600 37.8500 38.3300 13,800
Weekend
Weekend
38.7300 39.1300 37.5000 37.5800 15,300
39.6900 39.6900 38.7000 38.7000 10,600
39.8400 40.0400 39.3400 39.6900 11,100
39.9000 40.2100 39.5900 39.5900 13,000
40.2900 40.6400 39.7200 39.8500 16,000
Weekend
Weekend
40.1000 40.7400 39.5100 40.0400 11,500
40.0100 40.0300 39.3700 39.4500 15,200
39.4600 40.2000 39.0000 39.8700 20,100
39.4700 40.1700 39.3700 39.9200 19,200
40.5600 40.5600 39.3500 39.5000 15,700
Weekend
Weekend
41.0000 41.2500 40.6000 40.6300 26,300
40.6000 41.2600 40.6000 40.9600 9,000
41.0000 41.3800 40.8200 41.0000 15,600
41.6300 41.6300 40.6400 40.7100 13,100
41.1800 41.5800 40.8700 41.5800 15,200
Weekend
Weekend
42.3500 42.3500 40.6000 41.2200 72,200
41.3100 42.8300 41.0300 42.3500 26,200
41.0800 42.6100 40.8200 41.2100 25,700
41.4200 41.4200 40.6800 40.9700 14,700
41.6900 41.9500 41.1600 41.5600 11,300
Weekend
Weekend
41.7600 41.9500 41.4300 41.4500 10,200
41.8500 42.2300 41.5300 42.2300 10,200
41.2000 41.9900 41.2000 41.6500 13,100
41.7100 41.9600 41.6000 41.7600 14,500
42.2000 42.2000 41.2500 41.8500 10,900
Weekend
Weekend
42.5300 42.7500 41.9800 42.2000 11,000
42.4400 42.6200 42.0800 42.4300 12,900
3 · 8-K After market open · 11:05 ET SEC Form 8-K ↗
42.1200 42.5700 42.1000 42.3400 13,000
42.0900 42.7900 41.9500 42.1800 14,200
No trading
Weekend
Weekend
42.8200 42.8200 42.4900 42.7100 15,900
42.6700 42.8900 42.4900 42.8100 15,200
42.1700 42.5400 41.4000 42.4100 32,300
41.8300 42.7500 41.8300 42.1600 21,500
41.7000 42.3800 41.3900 41.6100 9,700
Weekend
Weekend
40.3400 42.7800 40.3400 42.3800 28,000
40.0700 40.5700 39.6600 39.9000 19,800
40.2100 40.7100 39.7200 39.9800 17,700
40.4900 41.2900 39.2800 39.7900 30,300
40.1600 40.9700 40.1600 40.4700 14,800
Weekend
Weekend
2 · 8-K After market open · 12:36 ET SEC Form 8-K ↗
41.4000 41.4000 39.6400 40.1400 14,900
40.8600 41.2600 40.5600 41.2600 10,800
40.5700 41.4600 40.5700 41.1600 17,600
38.9600 40.5700 38.9600 40.3400 20,600
38.4400 39.3100 37.2200 38.7800 10,500
Weekend
Weekend
1 · 10-Q After market open · 14:35 ET FORM 10-Q ↗
38.4200 38.7500 38.4200 38.4400 4,600
38.9300 38.9300 36.7200 38.2500 17,400
39.2000 39.9600 39.0700 39.2000 12,500
38.1000 39.3500 38.1000 39.0700 15,900
38.0000 39.2700 38.0000 38.8200 19,000
Weekend
Weekend
38.9200 38.9200 37.5000 37.8400 18,600
39.5000 39.5000 38.7000 39.0900 13,400
40.7000 41.3500 39.2600 39.8100 19,900
40.7700 40.7700 40.2300 40.3800 9,700
41.2600 41.2600 40.1700 40.3200 10,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
21 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
18 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
13 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Oct, 17:44 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
2 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:35 ET Summarise