FS Bancorp, Inc FSBW

Open calendar →

FS Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 43.8800 · FX 1 USD = 1.277900 SGD · about SGD 56.0743 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.36 → 43.88 · 11.5%
45.27041.15537.040 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.9000 44.1500 43.7000 43.8800 34,835
42.1300 45.2100 42.1300 44.3500 48,400
23 · 8-K After-hours · 20:39 ET FORM 8-K ↗
44.7000 45.0700 44.2300 44.3300 27,200
44.8900 45.3000 44.5600 44.8500 30,300
44.5900 45.0000 44.0000 44.5800 31,000
Weekend
Weekend
44.7200 45.2200 44.3200 44.8500 22,400
44.6200 45.0000 44.3500 44.6300 18,800
44.2300 44.5100 43.5900 44.3500 43,400
44.8500 45.3300 44.0500 44.6500 27,900
44.3800 44.9900 44.1700 44.3700 29,800
Weekend
Weekend
44.0900 44.3300 43.8900 44.1000 16,300
44.0700 44.8200 43.8900 44.3200 24,600
44.0400 44.6200 43.5900 44.1300 45,600
44.2900 44.7800 43.9500 44.1100 19,100
44.5400 44.5700 43.6800 44.4300 31,800
Weekend
Weekend
44.2700 44.5400 43.8000 44.3300 18,600
43.3900 44.2800 43.0800 44.0100 49,400
43.9400 44.0300 43.2000 43.2900 38,500
44.5000 44.5000 43.4100 43.8300 24,000
44.3900 44.4700 43.9600 44.4700 30,500
Weekend
Weekend
44.1400 44.5800 43.8500 44.1800 26,700
43.6100 44.5800 43.6100 44.2600 19,900
44.3200 44.3600 43.4400 43.4600 46,300
43.7200 44.4700 43.4600 44.0100 22,900
44.1800 44.1800 43.2300 43.4800 24,000
Weekend
Weekend
44.0100 44.3600 43.7000 43.8700 86,100
45.0300 45.0300 44.1700 44.3400 27,100
44.6500 44.7000 44.0000 44.4700 26,000
44.1800 44.5100 43.7600 44.4800 29,700
43.4700 44.1500 43.4600 43.8300 35,100
Weekend
Weekend
43.7800 43.9000 42.9000 43.3000 22,500
43.2200 43.7700 43.0700 43.4100 18,400
43.0800 43.5000 42.8300 43.5000 27,100
43.6400 43.6400 42.8000 43.0800 18,700
No trading
Weekend
Weekend
43.1800 44.0000 42.9900 43.8800 14,500
43.4200 43.4400 43.2500 43.4100 16,400
43.4500 43.5900 42.7200 43.1100 25,200
42.7300 42.7300 42.3200 42.4300 17,500
43.0100 43.3200 42.3000 42.3000 24,500
Weekend
Weekend
42.7500 43.5100 42.6600 42.8500 24,500
42.0600 42.9100 42.0600 42.7000 17,900
42.5800 43.2900 42.3500 42.3500 31,300
42.8600 43.2900 42.1300 42.7300 22,800
22 · 8-K After market open · 14:50 ET SEC Form 8-K ↗
42.4600 43.3600 42.1100 42.9400 24,900
Weekend
Weekend
21 · 8-K After market open · 10:34 ET SEC Form 8-K ↗
42.6000 43.3000 41.7100 42.4700 17,900
42.8200 43.0300 42.2000 42.6000 13,100
43.4200 43.5400 42.8200 42.8200 20,700
42.8400 43.2100 42.7500 43.2100 11,000
43.4300 43.4500 42.5000 42.8700 12,600
Weekend
Weekend
43.6200 43.9900 43.2500 43.4800 12,500
44.0000 44.0000 43.2500 43.9000 12,200
43.3900 43.7900 42.9200 43.7900 21,700
20 · 8-K After market open · 11:34 ET SEC Form 8-K ↗
42.7900 43.4100 42.7300 43.4000 18,300
19 · 10-Q After market open · 15:05 ET FORM 10-Q ↗
42.5700 42.9200 42.2200 42.6100 32,000
Weekend
Weekend
42.9000 43.3400 42.4700 43.0600 26,600
43.8100 43.8100 42.8600 43.2700 15,900
43.2800 43.4900 42.3600 43.4700 19,700
42.2500 43.0400 42.2500 42.9900 27,500
43.2600 43.5100 42.2500 42.2600 35,700
Weekend
Weekend
42.5800 43.1200 42.3500 42.9100 15,900
43.7100 44.0000 42.5100 42.8500 20,300
43.5500 44.1100 43.1100 43.9600 18,100
43.4400 44.1300 43.1100 43.6500 20,100
43.6000 43.7500 42.7200 43.4800 22,900
Weekend
Weekend
43.8900 44.0700 42.2400 43.6100 17,000
42.3000 43.5600 42.2500 43.5600 28,100
42.2900 43.0000 41.5000 43.0000 38,000
18 · 8-K After-hours · 16:39 ET FORM 8-K ↗
42.4400 44.0500 42.4400 44.0400 36,500
43.5100 43.5700 42.7500 43.0200 9,600
Weekend
Weekend
44.8500 45.8500 43.7000 44.0300 15,500
43.5000 45.4400 43.5000 45.2700 24,400
17 · 424B3 After-hours · 16:31 ET FORM 424B3 ↗
44.3800 44.4800 43.2100 43.4700 18,700
43.3200 44.2000 43.2200 43.2600 11,000
43.6900 43.9800 42.6000 42.9200 15,600
Weekend
Weekend
43.3200 43.3400 42.7900 43.1300 12,800
42.7500 42.7500 42.4700 42.7100 5,100
41.0000 43.8600 41.0000 42.6800 21,400
44.0700 44.1600 42.8800 42.8800 12,100
43.6000 44.0700 41.8700 44.0700 22,700
Weekend
Weekend
No trading
44.7600 44.7900 43.7800 43.9200 24,400
43.5000 44.8900 43.5000 44.3400 16,700
42.8300 43.4000 42.8300 43.4000 13,100
43.0400 43.3100 41.9900 43.1600 14,200
Weekend
Weekend
42.7900 43.3300 42.3400 43.2200 129,600
43.0900 43.0900 42.1600 42.7000 12,900
42.4400 43.1700 42.4000 43.0100 18,900
42.0000 42.3800 40.7400 42.3400 28,100
41.4000 41.8000 41.0800 41.8000 17,500
Weekend
Weekend
No trading
41.8900 41.8900 41.1600 41.6900 28,900
41.9000 42.2700 40.8700 41.1800 17,600
41.5100 42.2100 41.4800 41.8200 13,200
42.7100 42.7100 41.1900 41.3500 12,300
Weekend
Weekend
42.0000 43.0000 42.0000 42.6700 8,500
43.4400 43.4400 42.0100 42.4000 12,800
42.0200 43.2800 42.0000 43.0200 22,600
41.6000 41.8500 41.4000 41.7500 16,900
40.6900 41.1700 40.6500 40.6500 10,600
Weekend
Weekend
40.0100 41.3700 39.9900 40.8900 22,000
39.4700 40.3700 39.2600 40.0900 15,100
39.6000 39.7300 39.0000 39.0800 18,600
40.7400 40.8500 40.2700 40.2700 9,500
16 · 8-K After market open · 11:31 ET SEC Form 8-K ↗
40.7200 40.9000 40.7200 40.7200 11,900
Weekend
Weekend
41.1500 41.6000 40.7100 40.7100 8,200
41.0800 41.5600 41.0800 41.5600 10,000
15 · 8-K After market open · 13:40 ET SEC Form 8-K ↗
41.0500 41.2900 40.8900 41.2900 8,400
41.2200 41.2200 40.5500 40.6500 8,300
No trading
Weekend
Weekend
41.6000 41.6000 39.7600 41.0000 10,900
39.9000 41.2400 39.9000 41.2100 13,200
40.6000 40.7600 40.0200 40.2300 12,300
39.6000 40.3300 39.6000 39.7000 8,400
39.7200 39.7400 39.6500 39.6600 7,100
Weekend
Weekend
39.7800 40.0300 39.6000 39.6000 11,800
40.6100 40.6100 40.1000 40.1000 7,600
39.9000 40.1700 39.6100 40.0300 10,500
14 · 10-Q/A After-hours · 17:22 ET FORM 10-Q/A ↗
39.9600 40.6500 39.8600 39.9700 9,900
40.6100 40.6100 39.8100 39.9600 9,900
Weekend
Weekend
13 · 10-Q After-hours · 16:54 ET FORM 10-Q ↗
41.1000 41.4400 40.2500 40.9100 7,800
41.2600 41.6600 40.8100 41.3100 13,500
40.6400 41.7800 40.5700 41.3700 15,100
40.5000 40.6500 40.5000 40.6500 6,100
12 · 8-K After market open · 09:57 ET SEC Form 8-K ↗
40.5800 40.5800 39.5000 40.3000 11,300
Weekend
Weekend
40.5800 41.0800 40.5800 40.7900 10,800
41.0500 42.2800 40.6400 40.6400 7,900
41.5400 41.9700 40.9800 41.5100 8,700
41.1400 42.3000 41.1400 41.9800 11,000
41.2600 41.8800 41.0500 41.1400 39,400
Weekend
Weekend
40.7200 41.9500 40.6800 41.4900 6,400
41.5100 42.3100 41.0000 41.0000 82,200
11 · 8-K After market open · 11:47 ET FORM 8-K ↗
41.1900 41.7500 41.1900 41.4000 37,100
41.5300 41.6700 41.4100 41.5500 13,600
41.7600 42.0200 41.6300 41.7200 13,900
Weekend
Weekend
40.5700 41.1500 40.5700 40.8800 8,000
39.8100 40.1300 39.5100 40.1300 8,400
40.3300 40.5400 39.7900 40.0900 7,700
40.5300 40.6300 40.3000 40.4200 6,600
40.5900 41.0000 40.4700 40.8300 12,600
Weekend
Weekend
41.2600 41.2600 40.4300 40.6500 5,900
40.1500 41.5100 40.1500 41.4800 16,700
40.2400 40.9600 39.9800 40.5300 16,500
39.6700 39.9400 39.0600 39.4000 12,100
10 · DEF 14A After market open · 15:57 ET FORM DEF 14A ↗ 9 · DEFA14A After-hours · 16:06 ET SEC Form DEFA14A ↗
39.0700 39.9300 37.6600 39.5100 6,500
Weekend
Weekend
No trading
38.3700 39.7100 38.3700 39.3800 9,100
38.4500 39.2700 37.6400 38.6200 10,100
39.6700 39.8400 38.2800 38.5900 11,800
38.1300 39.3900 38.1300 39.1000 13,500
Weekend
Weekend
38.5300 38.5300 37.3900 38.1300 12,300
38.9600 39.7700 38.6900 38.8800 5,000
39.6600 39.9800 38.7000 39.1500 10,000
39.3600 39.9900 38.5500 39.2000 11,100
37.7300 39.8800 37.7300 39.8800 15,800
Weekend
Weekend
37.7000 38.2300 36.6600 37.0400 37,400
37.8000 38.3000 37.5100 37.7000 10,200
37.8300 38.2900 37.5000 37.7300 18,300
38.5700 38.9000 38.3000 38.3000 15,500
38.2900 39.0000 37.9500 39.0000 8,200
Weekend
Weekend
8 · 10-K After-hours · 16:40 ET FORM 10-K ↗
39.9300 39.9500 38.0100 38.2900 13,000
38.1200 39.4000 37.9000 39.2400 11,400
38.8400 39.0400 38.5300 38.6700 8,800
39.3600 39.8600 38.8000 39.0900 13,200
38.8800 40.0700 37.8900 39.4500 15,400
Weekend
Weekend
39.0500 39.4600 38.5800 39.4600 17,400
40.5000 40.5000 39.0100 39.8000 10,400
40.0900 40.9700 40.0900 40.5700 14,800
39.6000 40.6800 39.5100 40.1200 10,600
39.5000 40.6900 39.5000 40.0900 11,900
Weekend
Weekend
40.6500 41.0000 39.5100 39.5100 19,900
7 · 8-K After market open · 14:21 ET SEC Form 8-K ↗
41.1900 41.5300 40.1000 41.1300 12,800
40.6800 41.2600 40.6800 41.2600 5,200
40.8000 40.8000 40.7800 40.7800 4,400
41.6200 41.8800 40.7900 40.7900 16,200
Weekend
Weekend
41.9900 42.2800 41.8900 41.8900 6,200
41.6300 41.9700 41.5000 41.9700 7,600
41.6800 42.2100 41.5400 41.5400 8,000
42.0800 42.3300 41.6400 41.6800 8,300
No trading
Weekend
Weekend
41.9000 42.4100 41.9000 42.0800 4,900
42.0900 42.0900 41.4000 42.0500 9,100
41.9200 42.1700 41.7100 41.7100 8,400
42.3500 42.3500 41.5700 41.5700 12,200
42.0500 42.2900 41.1100 41.6800 8,300
Weekend
Weekend
43.0000 43.0000 42.2800 42.2800 11,100
42.5500 43.7800 42.5200 43.1000 7,800
41.4600 43.1500 41.4600 42.4700 7,100
6 · 8-K After market open · 12:31 ET SEC Form 8-K ↗
42.7300 42.7300 41.8700 42.5600 8,500
41.6300 43.5000 41.6300 42.7300 14,800
Weekend
Weekend
40.8300 42.6600 40.8000 41.9800 17,800
39.4900 41.1900 39.4900 41.1900 10,500
5 · 8-K/A After market open · 15:43 ET FORM 8-K/A ↗
40.1000 40.1000 39.5000 39.6200 12,200
40.8900 41.2500 40.4400 40.4800 6,100
41.4900 41.9100 41.0000 41.0000 10,900
Weekend
Weekend
41.7900 42.1500 41.5500 41.5500 6,900
42.1500 43.6600 42.1500 43.6600 13,100
4 · 8-K After-hours · 16:41 ET FORM 8-K ↗
42.0000 43.4400 41.9600 43.4300 15,500
41.2100 42.3900 41.2100 41.5900 10,100
No trading
Weekend
Weekend
42.0200 42.0600 41.7700 42.0000 8,800
41.4100 42.2600 41.1900 42.2600 8,800
40.8600 41.6100 40.8600 41.6100 6,900
40.8400 41.1700 40.8400 40.9600 5,900
41.2700 41.4700 40.9300 41.4700 5,300
Weekend
Weekend
41.6500 43.0000 41.2400 41.5600 14,000
41.7000 41.9000 41.7000 41.8400 5,000
40.7300 40.8700 40.5700 40.5700 5,700
40.8300 41.0100 40.4700 40.8300 14,500
41.5500 41.7500 40.7400 41.1500 7,900
Weekend
Weekend
41.1800 41.1800 40.5000 40.8500 5,600
No trading
41.5400 41.6900 41.0300 41.1700 7,800
41.7200 41.8600 41.3000 41.3600 5,100
41.8500 41.9200 41.6300 41.9200 5,500
Weekend
Weekend
42.2900 42.5100 42.1700 42.1700 4,700
No trading
42.6300 42.6900 41.9800 42.1600 7,900
42.1300 43.1800 42.1300 42.2300 8,000
43.2200 43.3300 42.3500 42.3800 11,200
Weekend
Weekend
43.7300 43.7300 42.8700 43.2200 36,900
43.8000 44.0700 43.4100 43.8000 16,100
43.8200 44.0100 42.3000 43.8200 13,400
43.6600 44.2200 43.3000 43.8800 17,600
43.2700 43.6700 42.6500 43.3600 12,800
Weekend
Weekend
42.8300 43.2200 42.8300 42.9400 12,500
42.4700 43.2400 42.4300 42.6300 15,800
41.0300 43.0300 41.0300 42.5500 30,000
40.9800 41.1900 40.8200 40.8800 10,700
3 · 8-K After market open · 11:23 ET SEC Form 8-K ↗
41.0100 41.0100 40.4500 40.5900 11,600
Weekend
Weekend
40.1100 40.6200 39.8000 40.5200 15,400
39.7200 40.3400 39.4800 39.5000 20,100
40.0000 40.6300 39.9200 40.1000 33,700
40.5000 40.8400 39.9800 39.9800 15,900
40.9200 40.9300 40.5400 40.9300 6,300
Weekend
Weekend
40.6800 41.1500 40.6500 40.9500 11,900
No trading
40.8800 40.9600 40.5000 40.6400 9,600
40.9000 41.4300 40.7700 41.0700 12,400
40.4300 40.4300 40.0000 40.0800 8,300
Weekend
Weekend
39.0500 40.5800 38.8200 40.3000 21,700
39.3300 40.0000 38.9500 39.0200 10,600
38.9900 39.2900 38.8400 38.9100 11,800
39.7000 39.7000 38.8900 38.8900 9,300
39.5000 39.6000 38.9300 38.9300 15,800
Weekend
Weekend
39.9800 39.9800 39.4500 39.8600 9,200
39.9900 40.2700 39.7100 40.0800 14,600
39.6300 40.6900 39.6300 40.0500 13,600
40.3100 40.8000 40.1900 40.1900 14,100
2 · 10-Q After-hours · 16:38 ET FORM 10-Q ↗
41.0500 41.0500 40.1300 40.6100 11,400
Weekend
Weekend
37.9000 41.2100 37.7300 41.0400 50,100
37.8100 38.0100 37.3400 38.0100 11,000
38.9800 39.1300 37.8200 37.9700 42,900
38.1600 38.8600 38.1600 38.5500 6,900
38.1000 38.2800 37.8100 38.2800 6,900
Weekend
Weekend
38.3500 38.9800 37.7700 38.6900 7,900
38.1800 38.5600 38.1800 38.3800 5,000
38.9600 38.9600 38.0200 38.5300 12,000
38.8700 39.5200 38.8700 39.0100 10,500
1 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
39.3600 40.5300 38.6900 39.0100 9,200
Weekend
Weekend
39.4400 39.4400 38.7800 39.3600 4,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:39 ET Summarise
22 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
21 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
20 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
17 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
14 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise