First Trust SMID Capital Strength FSCS

Open calendar →

First Trust SMID Capital Strength ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 37.0199 · FX 1 USD = 1.277900 SGD · about SGD 47.3077 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.10 → 37.02 · 2.5%
38.46236.48634.510 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.9100 37.0199 36.9100 37.0199 1,313
36.9300 37.4130 36.9300 37.4130 5,000
36.9400 36.9400 36.8600 36.9000 1,200
36.8200 36.9090 36.7450 36.8900 7,800
36.9600 36.9600 36.4080 36.4080 8,000
Weekend
Weekend
36.4800 36.9700 36.4500 36.5870 1,600
36.6700 36.6700 36.5050 36.5600 800
35.9900 36.0700 35.9200 36.0700 1,800
36.0750 36.1150 35.8900 36.1150 2,700
35.9700 35.9700 35.9650 35.9650 500
Weekend
Weekend
35.9600 35.9730 35.8520 35.8520 600
35.7140 35.8700 35.7050 35.8630 3,700
35.7550 35.7550 35.5880 35.6400 2,000
36.0160 36.1200 36.0050 36.0050 2,400
36.0000 36.0900 35.8870 35.8870 1,100
Weekend
Weekend
35.9050 35.9050 35.7650 35.7920 2,500
35.5340 35.7790 35.4750 35.6750 4,100
35.8800 35.8800 35.5070 35.5070 2,200
35.6600 35.8100 35.6000 35.7200 6,600
35.7760 35.8700 35.7500 35.8150 1,700
Weekend
Weekend
35.9300 35.9300 35.7660 35.9080 2,100
35.9250 36.0200 35.7400 35.8010 9,100
36.3700 36.3700 36.1350 36.1350 4,400
36.2980 36.3600 36.2500 36.3400 2,300
36.3900 36.4700 36.3200 36.3310 4,500
Weekend
Weekend
36.4900 36.4900 36.1600 36.3240 1,600
36.7100 36.7100 36.3800 36.4200 3,100
36.6300 36.8200 36.4200 36.5190 10,300
36.9500 36.9500 36.6380 36.6380 4,700
36.7900 36.9400 36.7900 36.8490 1,000
Weekend
Weekend
36.9300 36.9300 36.6400 36.7550 30,900
36.5900 36.7100 36.5800 36.6250 3,400
36.7500 36.9500 36.6800 36.8250 7,400
37.2100 37.3200 37.1340 37.1340 3,400
No trading
Weekend
Weekend
37.3460 37.5950 37.3460 37.5000 18,200
37.3600 37.6550 37.3300 37.5150 2,000
37.3300 37.5600 37.3300 37.4140 2,800
37.5400 37.6000 37.1200 37.2170 4,300
37.6990 37.7000 37.4900 37.5020 12,400
Weekend
Weekend
37.8500 37.9300 37.7400 37.8440 2,800
37.7800 38.0100 37.7800 37.9700 21,300
38.3100 38.3350 38.1000 38.1800 6,900
37.9100 38.0100 37.8800 38.0100 1,400
38.4090 38.4090 38.1800 38.1800 900
Weekend
Weekend
37.9200 38.0550 37.9100 38.0550 1,100
38.0280 38.1500 37.8000 37.8460 7,700
38.2100 38.2650 38.0400 38.0880 8,200
38.2900 38.2900 38.0100 38.0100 5,800
38.2500 38.2700 38.0650 38.0740 9,000
Weekend
Weekend
38.2800 38.3300 38.2600 38.3100 10,000
38.2050 38.3500 38.2050 38.2580 3,800
38.1300 38.2550 38.0750 38.2550 5,300
38.3300 38.4900 38.3200 38.3400 18,200
38.3100 38.3100 38.2400 38.2400 5,700
Weekend
Weekend
38.4250 38.4620 38.4250 38.4620 2,100
38.3480 38.3480 38.0800 38.1700 3,500
38.5400 38.5400 38.2500 38.3140 1,800
37.8180 38.4700 37.8180 38.3270 13,200
37.7800 38.0600 37.7800 37.8970 4,700
Weekend
Weekend
37.2600 37.5600 37.2600 37.4530 5,100
37.2600 37.5200 37.2600 37.4890 3,900
37.8700 38.0500 37.7930 37.7930 1,900
38.2250 38.3550 38.2250 38.2660 2,400
37.6300 37.6700 37.5800 37.5830 2,300
Weekend
Weekend
37.1900 37.3200 37.1700 37.2190 1,800
36.7200 36.7800 36.5700 36.7270 900
36.9500 37.1300 36.8250 36.8970 3,100
36.8500 37.0090 36.8400 36.8730 5,100
37.1100 37.1600 36.8800 36.9620 11,800
Weekend
Weekend
37.4900 37.8700 37.0800 37.1800 7,000
37.3810 37.4830 37.3300 37.4830 4,800
36.8000 37.1400 36.7400 36.8240 5,000
36.9800 36.9800 36.7600 36.8540 5,100
37.2200 37.2200 36.8100 36.9100 2,600
Weekend
Weekend
36.9800 36.9900 36.8700 36.8840 2,700
36.5600 36.8400 36.5600 36.6890 6,000
36.6500 36.7000 36.4400 36.4620 4,100
37.3300 37.4000 37.0730 37.0740 2,500
36.9800 37.1890 36.9050 37.1890 4,200
Weekend
Weekend
No trading
37.0700 37.1810 36.9190 37.1810 2,200
35.0600 37.2450 35.0600 36.8180 86,700
36.8700 36.9100 36.6900 36.8000 2,300
36.6070 36.6900 36.6070 36.6900 1,000
Weekend
Weekend
36.5600 37.1200 36.5200 36.9880 1,500
36.9300 36.9300 36.5250 36.6150 8,000
36.5200 36.6800 36.4500 36.5590 8,000
36.0500 36.2400 36.0500 36.1720 3,200
36.2100 36.2100 36.0080 36.0670 6,000
Weekend
Weekend
No trading
36.2600 36.2600 36.0100 36.0810 1,800
36.1900 36.3500 35.8260 35.8610 3,300
36.3700 36.4500 36.2100 36.2520 10,700
36.5400 36.5400 36.0030 36.0030 2,900
Weekend
Weekend
35.9800 36.2000 35.9800 36.1360 1,900
35.9100 35.9660 35.6600 35.9300 8,100
36.0500 36.0500 35.5500 35.6560 4,700
35.2200 35.8170 35.2200 35.7800 3,000
35.7800 35.7800 35.2220 35.2220 6,800
Weekend
Weekend
35.4450 35.5800 35.3500 35.5060 4,400
35.4700 35.4700 35.3120 35.3120 24,800
34.9900 35.1500 34.9900 35.1300 6,400
35.0000 35.2000 35.0000 35.1350 3,200
35.5200 35.5200 34.9710 35.0840 9,500
Weekend
Weekend
35.6500 35.6500 35.2400 35.2400 4,700
35.4300 35.6500 35.4300 35.5150 2,800
36.0300 36.0540 35.7250 35.7250 900
35.8850 35.8850 35.7130 35.8560 4,800
No trading
Weekend
Weekend
35.7200 35.7200 35.5550 35.6740 2,800
35.2550 35.5800 35.1400 35.4570 3,000
35.2900 35.5500 35.2900 35.5070 4,200
35.3100 35.4150 35.1650 35.1650 3,100
35.6300 35.6300 35.4300 35.5070 1,900
Weekend
Weekend
35.3150 35.3150 35.0600 35.1240 7,000
35.4900 35.7800 35.4700 35.5110 6,200
35.5700 35.5700 35.2180 35.4490 1,500
35.4280 35.7500 35.4200 35.6560 2,100
35.9500 36.0000 35.7310 35.7310 3,400
Weekend
Weekend
36.0500 36.1200 35.9250 36.0160 7,400
36.0900 36.2800 35.9810 35.9810 3,000
36.3330 36.4300 36.1950 36.2510 2,700
35.9600 36.0900 35.9400 36.0040 3,900
36.2600 36.2600 35.6000 35.6800 1,300
Weekend
Weekend
36.5100 36.5200 36.0080 36.0080 4,000
36.2800 36.4400 36.0550 36.3530 1,700
36.4700 36.4700 36.0900 36.1420 3,100
36.3950 36.4650 36.3400 36.4650 2,400
36.5300 36.5600 36.4490 36.5250 7,500
Weekend
Weekend
36.8600 36.8600 36.3910 36.3970 3,700
36.4700 36.5420 36.4700 36.5420 900
36.7500 36.7500 36.3200 36.3820 1,400
36.5800 36.5900 36.4740 36.4890 4,800
36.6400 36.6500 36.5450 36.5540 2,100
Weekend
Weekend
36.7200 36.8850 36.6390 36.6390 4,200
36.3000 36.3500 36.0200 36.0800 7,000
36.1100 36.1200 36.0100 36.1020 1,500
36.3300 36.4100 36.2450 36.2450 5,900
35.8900 36.2170 35.7400 36.2170 5,300
Weekend
Weekend
36.5200 36.5200 35.7800 35.7880 3,000
36.3400 36.3400 35.9200 36.2350 7,600
36.1400 36.3000 36.1400 36.2380 3,300
35.4000 35.5400 35.4000 35.4510 5,500
35.1100 35.4160 35.1100 35.4160 14,700
Weekend
Weekend
No trading
34.9050 35.4010 34.7800 35.2510 4,600
35.5000 35.5000 35.2100 35.2950 2,100
35.0100 35.3350 34.3000 35.2020 5,000
34.8100 34.8100 34.6900 34.7790 1,000
Weekend
Weekend
34.9700 34.9700 34.6510 34.6510 3,100
35.4600 35.4600 35.1490 35.1490 2,900
35.4600 35.5000 35.3000 35.4150 6,200
35.3700 35.3700 35.2620 35.2620 1,400
35.5000 35.6200 35.2700 35.2970 7,500
Weekend
Weekend
34.8910 35.0000 34.8080 34.8580 4,600
35.2800 35.3200 34.9800 35.1850 2,700
35.5400 35.5430 35.2740 35.2740 1,200
35.9000 35.9100 35.7200 35.7500 2,300
35.7500 35.8100 35.6350 35.6350 3,000
Weekend
Weekend
35.8040 35.8040 35.4950 35.5720 1,200
35.6200 35.8500 35.4880 35.5190 2,600
35.8880 35.9200 35.6700 35.8670 4,700
36.1020 36.3700 36.0190 36.0190 1,500
35.6700 36.4260 35.2200 36.3900 13,000
Weekend
Weekend
36.2400 36.5740 36.0700 36.5740 4,700
37.3700 37.3700 36.8700 36.9860 7,900
37.3320 37.3810 37.3000 37.3740 3,700
36.9500 37.3450 36.6500 37.3450 1,500
37.4000 37.7800 37.2400 37.6060 8,600
Weekend
Weekend
37.2500 37.4100 37.2000 37.3910 3,400
37.3800 37.6290 37.2900 37.5860 1,400
36.8550 37.2500 36.8550 37.2500 4,600
37.2160 37.2750 37.0910 37.2650 2,500
36.8050 36.9200 36.7000 36.8850 12,700
Weekend
Weekend
37.5130 37.5130 37.4080 37.4080 1,100
37.5000 37.5000 37.1400 37.2790 3,600
37.5100 37.5200 37.3400 37.4320 3,600
37.4850 37.4850 37.0000 37.3200 6,300
No trading
Weekend
Weekend
37.4410 37.5000 37.2950 37.3730 10,600
37.6300 37.6840 37.1600 37.1600 1,600
37.7700 37.7700 37.4120 37.5000 4,500
37.5510 37.7450 37.5510 37.6720 7,500
37.5900 37.5900 37.3800 37.4750 1,900
Weekend
Weekend
37.5460 37.5460 37.5460 37.5460 600
37.0100 37.1980 36.9820 37.0330 900
36.6150 37.1800 36.6150 37.0200 3,100
36.8200 36.8500 36.3400 36.5320 20,100
36.6600 37.0300 36.6600 36.9670 2,800
Weekend
Weekend
36.5900 36.8150 36.4790 36.7600 5,000
36.8500 36.8520 36.5550 36.6810 5,700
36.7000 36.7800 36.5800 36.6290 3,500
37.1100 37.1100 36.6220 36.7800 4,000
37.0500 37.0600 36.8500 37.0040 3,900
Weekend
Weekend
37.2100 37.2100 36.8250 37.0010 5,400
37.6600 37.6600 37.1300 37.3130 8,600
36.9600 37.3200 36.9600 37.2520 15,900
36.8100 37.0200 36.6660 36.6660 3,300
No trading
Weekend
Weekend
37.0440 37.2500 37.0100 37.1260 26,000
37.1590 37.4000 37.0100 37.2580 8,100
36.8700 37.0900 36.7310 36.9400 19,500
36.9100 36.9100 36.6870 36.6870 4,000
36.9100 36.9900 36.8400 36.8400 8,900
Weekend
Weekend
36.9700 37.0200 36.7900 36.8500 4,100
36.2800 36.8800 36.2800 36.7730 5,400
36.6700 36.6700 36.2600 36.2750 14,900
36.2900 36.5900 36.2740 36.5220 11,400
35.7300 36.6300 35.7300 36.3410 21,900
Weekend
Weekend
35.6000 35.9300 35.6000 35.7550 74,000
No trading
36.2400 36.2400 35.7550 35.7710 6,000
36.1600 36.2100 36.0800 36.1130 11,400
36.2020 36.2900 36.2020 36.2680 5,900
Weekend
Weekend
36.2300 36.4250 36.2300 36.4020 2,500
No trading
36.3690 36.4250 36.3500 36.4250 500
36.2600 36.4800 36.2600 36.3420 7,900
36.5080 36.5080 36.4100 36.4280 1,100
Weekend
Weekend
36.1600 36.3300 36.1500 36.2730 5,500
36.5900 36.5900 36.1750 36.2250 3,300
36.2100 36.2950 36.1000 36.2000 2,500
36.1000 36.1500 35.9780 36.1440 2,700
36.4140 36.4140 36.0600 36.2300 10,700
Weekend
Weekend
36.2600 36.3200 36.1550 36.2020 3,200
36.1200 36.3900 36.1200 36.3490 4,100
35.5900 36.0100 35.5200 35.9570 2,000
35.5100 35.7500 35.4500 35.4500 45,500
35.7120 35.8600 35.4440 35.5070 5,700
Weekend
Weekend
35.7400 35.8800 35.7400 35.7950 105,500
35.7100 36.0000 35.7100 35.8510 1,400
35.6720 35.8800 35.6720 35.7190 6,200
35.7800 35.7800 35.5460 35.5460 3,400
35.3800 35.9200 35.3800 35.6110 6,600
Weekend
Weekend
35.8700 35.9800 35.7700 35.7700 3,600
No trading
35.8800 35.9600 35.7510 35.7800 31,000
35.6500 35.8000 35.6400 35.7220 4,100
35.5200 35.5200 35.0700 35.1100 5,400
Weekend
Weekend
35.3230 35.3230 35.1990 35.1990 1,100
35.1000 35.1000 34.4500 34.5100 3,400
34.8000 34.8000 34.6220 34.6830 1,100
34.7740 34.8600 34.6490 34.8600 1,600
35.3300 35.3300 34.6850 34.6930 4,900
Weekend
Weekend
35.1500 35.2900 35.1400 35.2700 1,300
35.7300 35.7500 35.4410 35.4410 3,800
35.8800 35.8800 35.7090 35.7090 2,100
35.4700 35.6890 35.4700 35.5950 3,900
35.1400 35.4650 35.1400 35.4650 1,000
Weekend
Weekend
35.0500 35.2970 35.0500 35.2970 3,000
35.1900 35.1900 34.9400 34.9530 2,200
35.3000 35.3300 35.0900 35.3120 6,300
34.8600 34.9200 34.7300 34.8950 2,600
34.9700 34.9700 34.5000 34.8100 2,100
Weekend
Weekend
34.9890 34.9890 34.7500 34.9070 7,000
35.4360 35.4360 35.0100 35.0950 5,800
35.4400 35.6500 35.1390 35.1500 3,400
35.9100 36.0300 35.7990 35.7990 4,000
36.1410 36.3500 36.0950 36.0950 1,400
Weekend
Weekend
36.4380 36.4380 36.1010 36.1010 3,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.