First Trust SMID Growth Strength FSGS

Open calendar →

First Trust SMID Growth Strength ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 32.8238 · FX 1 USD = 1.277900 SGD · about SGD 41.9455 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.33 → 32.82 · 4.8%
34.15531.30128.447 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.8238 32.8238 32.8238 32.8238 39
32.9200 33.0500 32.9200 33.0350 500
33.0520 33.0520 33.0520 33.0520 100
32.9300 33.0400 32.9300 33.0200 400
32.6000 32.6000 32.5410 32.5470 600
Weekend
Weekend
32.9200 32.9200 32.4300 32.4420 900
32.6110 32.8700 32.6000 32.8700 1,400
32.1800 32.2300 32.0300 32.1320 1,600
32.4900 32.5000 32.4310 32.5000 6,600
32.6600 32.6600 32.5750 32.5750 1,000
Weekend
Weekend
32.3780 32.5690 32.3780 32.5680 1,400
31.8600 32.3700 31.8600 32.3370 1,900
32.0660 32.0660 32.0660 32.0660 100
32.6700 32.6700 32.4640 32.4640 800
32.4300 32.6200 32.4300 32.5020 1,100
Weekend
Weekend
32.2700 32.2700 32.0800 32.0800 300
32.2450 32.2450 32.0700 32.0940 800
31.7800 31.7900 31.7510 31.7510 700
31.4810 31.7210 31.4700 31.7210 1,600
31.8650 31.8700 31.8100 31.8100 2,700
Weekend
Weekend
32.1500 32.1500 32.0460 32.0460 600
31.9290 32.0040 31.9290 32.0040 200
32.3350 32.3350 32.0880 32.0880 900
32.7000 32.7000 32.2410 32.3930 2,500
32.5600 32.5800 32.5350 32.5350 1,100
Weekend
Weekend
32.3550 32.3680 32.3550 32.3680 200
32.9200 32.9200 32.5300 32.5530 1,400
32.5470 32.5470 32.5470 32.5470 100
32.6420 32.6420 32.6420 32.6420 100
32.9900 32.9900 32.9300 32.9890 7,200
Weekend
Weekend
32.8000 32.8310 32.7700 32.8310 900
32.5910 32.5910 32.5910 32.5910 300
32.8870 32.8920 32.7560 32.7560 1,000
33.2300 33.2300 33.0810 33.0810 700
No trading
Weekend
Weekend
33.5550 33.5550 33.5550 33.5550 300
33.7200 33.7790 33.7020 33.7790 900
33.4300 33.4950 33.4300 33.4950 500
33.4100 33.6500 33.3540 33.3540 2,100
33.7000 33.7550 33.7000 33.7550 900
Weekend
Weekend
34.1400 34.1400 33.9210 33.9600 800
34.1000 34.1000 34.0500 34.0950 800
33.8780 33.9650 33.8780 33.9390 1,300
33.7500 33.7640 33.6200 33.7640 1,900
33.8690 33.8800 33.7900 33.8800 800
Weekend
Weekend
33.9670 33.9670 33.9670 33.9670 200
33.7360 33.7360 33.7360 33.7360 400
34.1150 34.1150 34.0360 34.0360 200
33.9500 33.9500 33.6800 33.6800 600
33.9200 33.9200 33.8400 33.8600 1,200
Weekend
Weekend
34.0600 34.0600 34.0310 34.0350 1,000
34.1200 34.1550 34.1200 34.1550 2,500
33.6400 33.7750 33.6400 33.7750 700
33.7700 33.9200 33.7660 33.7660 1,900
33.7400 33.7400 33.7400 33.7400 100
Weekend
Weekend
33.7620 33.7620 33.7620 33.7620 100
33.2750 33.3500 33.2480 33.2480 2,900
33.3230 33.3230 33.3230 33.3230 100
32.9800 33.6820 32.9800 33.6820 500
32.8100 32.9990 32.8000 32.9990 7,600
Weekend
Weekend
32.5530 32.5530 32.5530 32.5530 100
31.9900 32.5300 31.9900 32.5300 1,300
32.4460 32.4460 32.4460 32.4460 100
32.1900 32.5900 32.1900 32.5400 500
32.1850 32.1850 32.1850 32.1850 200
Weekend
Weekend
31.6360 31.6360 31.6360 31.6360 100
31.3440 31.3790 31.3440 31.3790 300
31.5980 31.5980 31.5700 31.5700 500
32.1100 32.1700 32.1100 32.1650 5,500
32.0980 32.1500 32.0980 32.1360 600
Weekend
Weekend
32.2800 32.2800 32.1500 32.1500 400
32.4290 32.4290 32.4060 32.4060 200
32.0700 32.1700 32.0470 32.0470 400
32.0160 32.0160 31.9300 31.9330 700
32.1000 32.1000 32.1000 32.1000 100
Weekend
Weekend
32.0910 32.0910 32.0910 32.0910 100
32.0700 32.1330 32.0700 32.1330 400
31.8800 31.9000 31.8170 31.8590 2,000
32.3160 32.3160 32.3090 32.3090 700
32.2100 32.4700 32.2010 32.4700 700
Weekend
Weekend
No trading
32.1400 32.1490 31.9400 32.1490 1,100
31.6300 32.0400 31.6300 31.8810 700
31.5500 31.6300 31.5500 31.6300 700
31.3850 31.4080 31.3410 31.4080 500
Weekend
Weekend
31.5300 31.5580 31.5300 31.5580 700
31.1800 31.1800 31.0980 31.0980 500
31.4300 31.4750 31.1920 31.1920 700
30.4900 30.9380 30.4900 30.9380 2,600
31.1100 31.1100 30.9480 30.9480 900
Weekend
Weekend
No trading
30.8400 30.9500 30.8300 30.9500 3,600
31.2600 31.3500 30.7480 30.7480 2,200
31.4900 31.6200 31.2800 31.2800 1,300
31.3750 31.3750 31.3130 31.3130 500
Weekend
Weekend
31.3800 31.5400 31.2600 31.3540 9,000
30.9800 31.2410 30.9700 31.1940 1,000
31.0400 31.0400 30.8360 30.8360 600
31.1800 31.1800 31.0600 31.1650 4,500
31.0400 31.0400 30.8800 30.8950 600
Weekend
Weekend
30.9700 30.9700 30.8450 30.8450 200
31.0200 31.2200 30.9950 31.0920 5,400
30.7600 30.8200 30.7300 30.8200 78,300
30.9000 30.9350 30.9000 30.9350 600
30.8370 31.2500 30.8370 31.2500 1,000
Weekend
Weekend
30.8100 30.9030 30.8100 30.9030 300
30.9500 30.9500 30.9500 30.9500 200
30.8750 30.8750 30.8550 30.8550 300
31.0920 31.0920 31.0500 31.0500 300
No trading
Weekend
Weekend
30.7500 30.8520 30.6200 30.8520 300
30.4000 30.6650 30.4000 30.6650 2,300
30.5300 30.7350 30.4650 30.7350 2,000
30.4300 30.4300 30.2150 30.2150 300
30.5200 30.5200 30.4970 30.4970 200
Weekend
Weekend
30.2000 30.3190 30.1800 30.1800 400
30.4500 30.4800 30.3980 30.3980 1,200
30.3500 30.3500 30.3400 30.3400 300
30.7500 30.7500 30.5000 30.6500 1,100
30.9550 30.9550 30.7520 30.7520 500
Weekend
Weekend
31.0430 31.0430 31.0430 31.0430 100
31.1900 31.2000 31.1000 31.1000 1,700
31.1800 31.1800 31.1050 31.1760 700
30.9300 30.9300 30.9300 30.9300 200
30.7000 30.9200 30.5670 30.5670 8,300
Weekend
Weekend
30.7630 30.7840 30.7600 30.7600 300
30.5100 30.6570 30.5100 30.6570 900
30.6400 30.6400 30.2780 30.3670 3,800
30.9400 30.9400 30.6330 30.6650 800
30.9700 31.0400 30.9400 30.9400 3,000
Weekend
Weekend
30.7810 30.8940 30.7810 30.8940 200
30.7950 30.7950 30.7150 30.7150 400
31.2700 31.2700 30.9100 31.0480 500
31.4810 31.4810 31.0710 31.0710 700
31.2700 31.4000 31.2700 31.3370 400
Weekend
Weekend
30.8500 31.4900 30.8500 31.2670 5,200
30.7600 30.7600 30.6300 30.6300 700
30.6400 30.7060 30.6000 30.7060 4,600
30.7090 30.7300 30.6220 30.6220 8,700
29.8900 30.4550 29.8900 30.4550 800
Weekend
Weekend
29.9000 29.9000 29.8100 29.9000 11,100
30.3220 30.3300 30.3220 30.3300 200
30.3600 30.6500 30.3150 30.3150 3,500
29.6950 29.6950 29.6220 29.6220 1,700
29.6300 29.6960 29.6300 29.6960 400
Weekend
Weekend
No trading
29.0000 29.5500 29.0000 29.5500 900
29.3200 29.6950 29.3200 29.4700 1,900
28.8300 29.2080 28.8300 29.2080 600
28.5900 28.6700 28.3500 28.4470 1,000
Weekend
Weekend
28.4980 28.4980 28.4980 28.4980 100
29.4300 29.4300 29.0600 29.0600 900
29.5600 31.4700 29.4000 29.4350 900
29.2400 29.3670 29.2400 29.2800 900
29.6600 29.6600 29.3100 29.3800 800
Weekend
Weekend
28.8850 28.8850 28.8850 28.8850 100
29.3530 29.3530 29.3530 29.3530 100
29.5500 29.5500 29.3500 29.4030 2,600
29.7100 29.7500 29.6950 29.6950 300
29.6000 29.6000 29.4600 29.5150 400
Weekend
Weekend
29.2300 29.3000 29.1700 29.3000 1,100
29.2430 29.2430 29.2430 29.2430 300
29.8600 29.8600 29.6800 29.8050 1,600
30.3300 30.3400 29.9850 29.9850 5,600
29.8600 30.3900 29.7600 30.3420 1,200
Weekend
Weekend
30.0200 30.1210 30.0200 30.1210 1,000
30.5500 30.5500 30.5030 30.5030 400
30.8600 30.8600 30.8600 30.8600 100
30.4800 30.8100 30.3300 30.8100 2,200
30.8300 30.9570 30.8300 30.9570 1,100
Weekend
Weekend
30.3800 30.6820 30.3800 30.6820 400
30.6600 31.0550 30.6600 31.0550 2,000
30.4190 30.5720 30.4190 30.5720 2,100
30.2550 30.2960 30.2550 30.2960 500
30.3200 30.3200 29.8390 29.8390 1,000
Weekend
Weekend
30.4860 30.4860 30.4860 30.4860 400
30.2600 30.4150 30.2600 30.4150 700
30.4710 30.5260 30.4710 30.5260 200
30.1500 30.4150 30.1500 30.3570 300
No trading
Weekend
Weekend
30.3200 30.4600 30.3130 30.3470 1,800
30.0010 30.0800 30.0010 30.0800 2,000
30.5230 30.5230 30.5230 30.5230 300
30.9500 31.0490 30.8500 30.9240 6,200
31.0000 31.0000 30.9420 30.9420 2,300
Weekend
Weekend
30.8340 31.0140 30.8340 31.0140 200
30.4600 30.5200 30.4300 30.4300 1,100
30.7400 30.7400 30.5900 30.6390 47,200
30.4500 30.6220 30.4500 30.6220 300
31.2700 31.3510 31.2350 31.2550 1,700
Weekend
Weekend
30.9150 31.0100 30.9150 31.0100 300
31.2290 31.2290 31.2290 31.2290 100
31.4600 31.4600 31.4350 31.4350 300
31.4410 31.5550 31.4410 31.5550 300
31.6400 31.8050 31.5400 31.8050 1,600
Weekend
Weekend
31.6800 31.6900 31.6800 31.6900 1,100
32.0750 32.0750 32.0750 32.0750 200
31.6300 31.8680 31.6300 31.8680 3,100
31.3500 31.6200 31.3500 31.3760 3,000
No trading
Weekend
Weekend
31.9000 31.9150 31.7500 31.8460 500
31.9050 31.9500 31.8860 31.9030 1,000
31.4530 31.5750 31.4530 31.5750 100
31.5060 31.5060 31.5060 31.5060 100
31.6200 31.6700 31.6200 31.6700 500
Weekend
Weekend
31.6410 31.6580 31.6410 31.6580 300
31.4100 31.4900 31.3500 31.4620 2,300
31.3100 31.3100 31.2340 31.2340 700
30.9200 31.3400 30.9200 31.3220 1,100
30.5200 31.3200 30.5200 31.0900 1,500
Weekend
Weekend
30.5800 30.5800 30.4420 30.5180 1,100
No trading
30.5550 30.5600 30.4330 30.4330 5,300
30.7400 30.7400 30.7390 30.7390 44,300
30.8700 30.9050 30.8700 30.9050 500
Weekend
Weekend
31.0510 31.0510 31.0510 31.0510 100
No trading
31.0600 31.0600 31.0600 31.0600 100
31.0350 31.0350 31.0250 31.0250 400
31.2000 31.2330 31.1400 31.1820 4,300
Weekend
Weekend
30.8750 30.9890 30.8750 30.9890 700
30.7750 30.7750 30.7670 30.7670 400
30.9800 30.9800 30.6400 30.6460 2,300
30.8310 30.8310 30.6810 30.8260 900
30.9800 31.0270 30.9130 30.9130 1,000
Weekend
Weekend
31.0550 31.0550 31.0550 31.0550 300
31.1800 31.1800 31.1800 31.1800 200
30.5500 31.0350 30.5500 30.9600 900
30.5100 30.6990 30.4950 30.4950 400
30.6900 30.6900 30.5100 30.5480 800
Weekend
Weekend
30.7850 30.7850 30.7780 30.7780 600
30.8610 30.9050 30.8610 30.8730 1,200
30.6100 30.8000 30.6100 30.7590 900
30.4940 30.4940 30.4940 30.4940 100
30.4700 30.5060 30.4700 30.5060 1,000
Weekend
Weekend
30.7580 30.7580 30.7580 30.7580 100
No trading
30.6200 30.7340 30.6200 30.7340 900
30.3200 30.6050 30.3200 30.6020 2,200
29.9820 29.9820 29.9820 29.9820 100
Weekend
Weekend
29.7690 29.8800 29.7690 29.8430 500
29.8100 29.8100 29.1920 29.1920 300
29.6600 29.6600 29.5300 29.5300 200
29.5600 29.6860 29.5600 29.6380 3,300
30.1050 30.1050 29.5740 29.5740 300
Weekend
Weekend
30.1700 30.1700 30.1400 30.1450 900
30.2320 30.2360 30.2320 30.2360 300
30.8200 30.8900 30.7820 30.7820 600
30.5750 30.8090 30.5750 30.7100 1,800
30.5300 30.6900 30.5300 30.5750 7,100
Weekend
Weekend
30.0850 30.3370 30.0400 30.3370 700
30.1500 30.2300 30.1500 30.1660 1,500
30.4100 30.6980 30.4100 30.6900 1,300
30.2500 30.4210 30.2500 30.4210 4,700
30.1200 30.4390 30.1120 30.4390 1,700
Weekend
Weekend
30.2000 30.3630 30.2000 30.3630 200
30.3600 30.7500 30.2700 30.2700 2,800
30.8570 31.0200 30.6310 30.6310 800
31.1100 31.3100 31.1100 31.1750 900
31.3800 31.4400 31.3800 31.4400 300
Weekend
Weekend
31.3900 31.3900 31.3270 31.3270 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.