First Trust SMID Growth Strength FSGS

Open calendar →

First Trust SMID Growth Strength ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.6360 · FX 1 USD = 1.289800 SGD · about SGD 40.8041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.75 → 31.64 · 2.9%
32.47030.45928.447 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.6360 31.6360 31.6360 31.6360 100
31.3440 31.3790 31.3440 31.3790 300
31.5980 31.5980 31.5700 31.5700 500
32.1100 32.1700 32.1100 32.1650 5,500
32.0980 32.1500 32.0980 32.1360 600
Weekend
Weekend
32.2800 32.2800 32.1500 32.1500 400
32.4290 32.4290 32.4060 32.4060 200
32.0700 32.1700 32.0470 32.0470 400
32.0160 32.0160 31.9300 31.9330 700
32.1000 32.1000 32.1000 32.1000 100
Weekend
Weekend
32.0910 32.0910 32.0910 32.0910 100
32.0700 32.1330 32.0700 32.1330 400
31.8800 31.9000 31.8170 31.8590 2,000
32.3160 32.3160 32.3090 32.3090 700
32.2100 32.4700 32.2010 32.4700 700
Weekend
Weekend
No trading
32.1400 32.1490 31.9400 32.1490 1,100
31.6300 32.0400 31.6300 31.8810 700
31.5500 31.6300 31.5500 31.6300 700
31.3850 31.4080 31.3410 31.4080 500
Weekend
Weekend
31.5300 31.5580 31.5300 31.5580 700
31.1800 31.1800 31.0980 31.0980 500
31.4300 31.4750 31.1920 31.1920 700
30.4900 30.9380 30.4900 30.9380 2,600
31.1100 31.1100 30.9480 30.9480 900
Weekend
Weekend
No trading
30.8400 30.9500 30.8300 30.9500 3,600
31.2600 31.3500 30.7480 30.7480 2,200
31.4900 31.6200 31.2800 31.2800 1,300
31.3750 31.3750 31.3130 31.3130 500
Weekend
Weekend
31.3800 31.5400 31.2600 31.3540 9,000
30.9800 31.2410 30.9700 31.1940 1,000
31.0400 31.0400 30.8360 30.8360 600
31.1800 31.1800 31.0600 31.1650 4,500
31.0400 31.0400 30.8800 30.8950 600
Weekend
Weekend
30.9700 30.9700 30.8450 30.8450 200
31.0200 31.2200 30.9950 31.0920 5,400
30.7600 30.8200 30.7300 30.8200 78,300
30.9000 30.9350 30.9000 30.9350 600
30.8370 31.2500 30.8370 31.2500 1,000
Weekend
Weekend
30.8100 30.9030 30.8100 30.9030 300
30.9500 30.9500 30.9500 30.9500 200
30.8750 30.8750 30.8550 30.8550 300
31.0920 31.0920 31.0500 31.0500 300
No trading
Weekend
Weekend
30.7500 30.8520 30.6200 30.8520 300
30.4000 30.6650 30.4000 30.6650 2,300
30.5300 30.7350 30.4650 30.7350 2,000
30.4300 30.4300 30.2150 30.2150 300
30.5200 30.5200 30.4970 30.4970 200
Weekend
Weekend
30.2000 30.3190 30.1800 30.1800 400
30.4500 30.4800 30.3980 30.3980 1,200
30.3500 30.3500 30.3400 30.3400 300
30.7500 30.7500 30.5000 30.6500 1,100
30.9550 30.9550 30.7520 30.7520 500
Weekend
Weekend
31.0430 31.0430 31.0430 31.0430 100
31.1900 31.2000 31.1000 31.1000 1,700
31.1800 31.1800 31.1050 31.1760 700
30.9300 30.9300 30.9300 30.9300 200
30.7000 30.9200 30.5670 30.5670 8,300
Weekend
Weekend
30.7630 30.7840 30.7600 30.7600 300
30.5100 30.6570 30.5100 30.6570 900
30.6400 30.6400 30.2780 30.3670 3,800
30.9400 30.9400 30.6330 30.6650 800
30.9700 31.0400 30.9400 30.9400 3,000
Weekend
Weekend
30.7810 30.8940 30.7810 30.8940 200
30.7950 30.7950 30.7150 30.7150 400
31.2700 31.2700 30.9100 31.0480 500
31.4810 31.4810 31.0710 31.0710 700
31.2700 31.4000 31.2700 31.3370 400
Weekend
Weekend
30.8500 31.4900 30.8500 31.2670 5,200
30.7600 30.7600 30.6300 30.6300 700
30.6400 30.7060 30.6000 30.7060 4,600
30.7090 30.7300 30.6220 30.6220 8,700
29.8900 30.4550 29.8900 30.4550 800
Weekend
Weekend
29.9000 29.9000 29.8100 29.9000 11,100
30.3220 30.3300 30.3220 30.3300 200
30.3600 30.6500 30.3150 30.3150 3,500
29.6950 29.6950 29.6220 29.6220 1,700
29.6300 29.6960 29.6300 29.6960 400
Weekend
Weekend
No trading
29.0000 29.5500 29.0000 29.5500 900
29.3200 29.6950 29.3200 29.4700 1,900
28.8300 29.2080 28.8300 29.2080 600
28.5900 28.6700 28.3500 28.4470 1,000
Weekend
Weekend
28.4980 28.4980 28.4980 28.4980 100
29.4300 29.4300 29.0600 29.0600 900
29.5600 31.4700 29.4000 29.4350 900
29.2400 29.3670 29.2400 29.2800 900
29.6600 29.6600 29.3100 29.3800 800
Weekend
Weekend
28.8850 28.8850 28.8850 28.8850 100
29.3530 29.3530 29.3530 29.3530 100
29.5500 29.5500 29.3500 29.4030 2,600
29.7100 29.7500 29.6950 29.6950 300
29.6000 29.6000 29.4600 29.5150 400
Weekend
Weekend
29.2300 29.3000 29.1700 29.3000 1,100
29.2430 29.2430 29.2430 29.2430 300
29.8600 29.8600 29.6800 29.8050 1,600
30.3300 30.3400 29.9850 29.9850 5,600
29.8600 30.3900 29.7600 30.3420 1,200
Weekend
Weekend
30.0200 30.1210 30.0200 30.1210 1,000
30.5500 30.5500 30.5030 30.5030 400
30.8600 30.8600 30.8600 30.8600 100
30.4800 30.8100 30.3300 30.8100 2,200
30.8300 30.9570 30.8300 30.9570 1,100
Weekend
Weekend
30.3800 30.6820 30.3800 30.6820 400
30.6600 31.0550 30.6600 31.0550 2,000
30.4190 30.5720 30.4190 30.5720 2,100
30.2550 30.2960 30.2550 30.2960 500
30.3200 30.3200 29.8390 29.8390 1,000
Weekend
Weekend
30.4860 30.4860 30.4860 30.4860 400
30.2600 30.4150 30.2600 30.4150 700
30.4710 30.5260 30.4710 30.5260 200
30.1500 30.4150 30.1500 30.3570 300
No trading
Weekend
Weekend
30.3200 30.4600 30.3130 30.3470 1,800
30.0010 30.0800 30.0010 30.0800 2,000
30.5230 30.5230 30.5230 30.5230 300
30.9500 31.0490 30.8500 30.9240 6,200
31.0000 31.0000 30.9420 30.9420 2,300
Weekend
Weekend
30.8340 31.0140 30.8340 31.0140 200
30.4600 30.5200 30.4300 30.4300 1,100
30.7400 30.7400 30.5900 30.6390 47,200
30.4500 30.6220 30.4500 30.6220 300
31.2700 31.3510 31.2350 31.2550 1,700
Weekend
Weekend
30.9150 31.0100 30.9150 31.0100 300
31.2290 31.2290 31.2290 31.2290 100
31.4600 31.4600 31.4350 31.4350 300
31.4410 31.5550 31.4410 31.5550 300
31.6400 31.8050 31.5400 31.8050 1,600
Weekend
Weekend
31.6800 31.6900 31.6800 31.6900 1,100
32.0750 32.0750 32.0750 32.0750 200
31.6300 31.8680 31.6300 31.8680 3,100
31.3500 31.6200 31.3500 31.3760 3,000
No trading
Weekend
Weekend
31.9000 31.9150 31.7500 31.8460 500
31.9050 31.9500 31.8860 31.9030 1,000
31.4530 31.5750 31.4530 31.5750 100
31.5060 31.5060 31.5060 31.5060 100
31.6200 31.6700 31.6200 31.6700 500
Weekend
Weekend
31.6410 31.6580 31.6410 31.6580 300
31.4100 31.4900 31.3500 31.4620 2,300
31.3100 31.3100 31.2340 31.2340 700
30.9200 31.3400 30.9200 31.3220 1,100
30.5200 31.3200 30.5200 31.0900 1,500
Weekend
Weekend
30.5800 30.5800 30.4420 30.5180 1,100
No trading
30.5550 30.5600 30.4330 30.4330 5,300
30.7400 30.7400 30.7390 30.7390 44,300
30.8700 30.9050 30.8700 30.9050 500
Weekend
Weekend
31.0510 31.0510 31.0510 31.0510 100
No trading
31.0600 31.0600 31.0600 31.0600 100
31.0350 31.0350 31.0250 31.0250 400
31.2000 31.2330 31.1400 31.1820 4,300
Weekend
Weekend
30.8750 30.9890 30.8750 30.9890 700
30.7750 30.7750 30.7670 30.7670 400
30.9800 30.9800 30.6400 30.6460 2,300
30.8310 30.8310 30.6810 30.8260 900
30.9800 31.0270 30.9130 30.9130 1,000
Weekend
Weekend
31.0550 31.0550 31.0550 31.0550 300
31.1800 31.1800 31.1800 31.1800 200
30.5500 31.0350 30.5500 30.9600 900
30.5100 30.6990 30.4950 30.4950 400
30.6900 30.6900 30.5100 30.5480 800
Weekend
Weekend
30.7850 30.7850 30.7780 30.7780 600
30.8610 30.9050 30.8610 30.8730 1,200
30.6100 30.8000 30.6100 30.7590 900
30.4940 30.4940 30.4940 30.4940 100
30.4700 30.5060 30.4700 30.5060 1,000
Weekend
Weekend
30.7580 30.7580 30.7580 30.7580 100
No trading
30.6200 30.7340 30.6200 30.7340 900
30.3200 30.6050 30.3200 30.6020 2,200
29.9820 29.9820 29.9820 29.9820 100
Weekend
Weekend
29.7690 29.8800 29.7690 29.8430 500
29.8100 29.8100 29.1920 29.1920 300
29.6600 29.6600 29.5300 29.5300 200
29.5600 29.6860 29.5600 29.6380 3,300
30.1050 30.1050 29.5740 29.5740 300
Weekend
Weekend
30.1700 30.1700 30.1400 30.1450 900
30.2320 30.2360 30.2320 30.2360 300
30.8200 30.8900 30.7820 30.7820 600
30.5750 30.8090 30.5750 30.7100 1,800
30.5300 30.6900 30.5300 30.5750 7,100
Weekend
Weekend
30.0850 30.3370 30.0400 30.3370 700
30.1500 30.2300 30.1500 30.1660 1,500
30.4100 30.6980 30.4100 30.6900 1,300
30.2500 30.4210 30.2500 30.4210 4,700
30.1200 30.4390 30.1120 30.4390 1,700
Weekend
Weekend
30.2000 30.3630 30.2000 30.3630 200
30.3600 30.7500 30.2700 30.2700 2,800
30.8570 31.0200 30.6310 30.6310 800
31.1100 31.3100 31.1100 31.1750 900
31.3800 31.4400 31.3800 31.4400 300
Weekend
Weekend
31.3900 31.3900 31.3270 31.3270 100
30.9400 31.2610 30.9400 31.2500 1,300
31.1310 31.1500 30.9200 30.9550 3,000
31.3280 31.3280 31.2400 31.3270 1,500
30.9300 31.0650 30.8400 31.0650 1,700
Weekend
Weekend
30.7500 30.7500 30.6200 30.7370 1,000
31.2400 31.2400 30.6200 30.6680 3,500
31.3700 31.3700 31.1100 31.1280 3,100
30.8600 31.2400 30.8600 31.1100 2,300
30.7500 30.7500 30.7480 30.7480 300
Weekend
Weekend
30.5700 30.5700 30.1980 30.1980 9,200
31.1500 31.1500 30.9200 30.9350 3,800
31.0500 31.3000 31.0500 31.2650 3,100
31.1100 31.1100 30.9600 31.0140 76,500
31.4300 31.4300 31.2160 31.2440 2,000
Weekend
Weekend
31.2400 31.3700 31.2400 31.2410 500
30.9300 31.2040 30.9300 31.2040 400
31.1600 31.2100 31.0200 31.0370 1,000
31.2150 31.2210 31.0400 31.2210 1,700
31.1600 31.3450 31.1600 31.2750 1,600
Weekend
Weekend
31.1700 31.2880 31.1700 31.2880 800
30.9100 30.9800 30.8550 30.9760 3,700
31.3600 31.3600 31.1900 31.1900 900
31.6670 31.6670 31.4900 31.5530 2,500
31.7000 31.7550 31.5810 31.7550 600
Weekend
Weekend
31.6150 31.6150 31.6150 31.6150 100
31.3800 31.8340 31.3800 31.8340 2,100
31.3600 31.5600 31.3170 31.3170 4,000
31.2110 31.2110 31.2110 31.2110 100
31.4400 31.4400 31.3900 31.3900 4,700
Weekend
Weekend
31.4900 31.4900 31.4900 31.4900 200
31.3850 31.8600 31.3850 31.8600 1,800
31.2500 31.2600 31.2360 31.2360 800
31.4900 31.4900 31.3250 31.4540 2,100
31.5500 31.6850 31.5500 31.6850 1,700
Weekend
Weekend
31.4000 31.5750 31.4000 31.5750 400
31.3000 31.5950 31.3000 31.5950 800
31.3300 31.3600 31.1200 31.2860 2,000
31.1200 31.3130 31.1200 31.3130 400
No trading
Weekend
Weekend
31.6200 31.6200 31.4540 31.5160 600
31.6300 31.6970 31.6300 31.6970 73,100
31.6650 31.7500 31.6650 31.7350 2,100
31.5100 31.5100 31.4300 31.5050 600
31.5700 31.5700 31.4280 31.4280 300
Weekend
Weekend
31.5900 31.7880 31.5900 31.6810 4,800
30.8200 30.9020 30.8100 30.9020 800
30.8490 30.9240 30.7500 30.9240 3,400
30.9230 30.9660 30.9000 30.9660 2,000
30.9400 30.9690 30.9210 30.9690 1,400
Weekend
Weekend
30.8200 30.9000 30.7800 30.7950 33,800
30.8500 30.9670 30.8500 30.9670 800
31.0000 31.3590 31.0000 31.3590 1,300
30.4490 30.9350 30.4490 30.9350 1,900
30.3600 30.3680 30.3300 30.3300 2,000
Weekend
Weekend
30.4910 30.5200 30.3500 30.3920 2,300
30.3100 30.3400 30.1300 30.2960 17,200
30.6100 30.7260 30.6100 30.7260 900
30.5700 30.5870 30.4000 30.5870 2,300
30.3100 30.4330 30.3100 30.4330 1,000
Weekend
Weekend
30.0290 30.0290 30.0290 30.0290 700
30.5690 30.5700 30.4190 30.4190 700
30.8890 30.8890 30.7110 30.7110 600
30.6610 30.6610 30.5100 30.5900 5,500
30.7300 30.7450 30.6900 30.7450 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.