Fastly, Inc. - Class A FSLY

Open calendar →

Fastly, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 19.7700 · FX 1 USD = 1.291330 SGD · about SGD 25.5296 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.27 → 19.77 · 171.9%
33.50019.9306.360 1,2 3 4 5 6 7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.5700 20.6500 19.4001 19.7700 1,239,137
Weekend
Weekend
19.6600 20.6600 19.3300 20.2400 4,371,800
20.4500 20.7000 19.3100 19.4300 3,290,900
20.4400 20.8100 20.0300 20.4600 3,207,400
20.4700 20.9400 19.7500 20.7300 4,757,100
20.3500 21.2730 20.2120 20.4700 3,930,800
Weekend
Weekend
19.4600 21.9250 19.3700 20.7200 12,776,400
20.6500 21.1800 19.7500 20.3200 6,333,800
21.1000 21.3250 19.0800 20.0000 4,317,600
19.8400 21.0200 19.7100 20.9000 3,896,700
19.6700 20.5900 19.4300 20.0300 6,092,100
Weekend
Weekend
20.7000 20.8500 19.3600 19.5900 3,819,400
19.3700 20.4900 19.2000 20.3300 5,064,600
18.1500 20.2100 18.0000 19.7400 4,864,300
18.9300 19.2700 18.0900 18.5900 4,028,800
18.1200 18.8200 17.9700 18.2500 2,635,000
Weekend
Weekend
No trading
18.4050 18.7900 17.7300 18.1300 3,112,700
18.1000 19.1590 17.9200 18.5600 2,906,900
17.7400 18.4000 17.6100 18.3600 3,813,500
17.4100 18.6700 17.2500 18.0000 5,719,000
Weekend
Weekend
15.8100 17.2000 15.7500 17.1100 13,287,700
16.2600 16.3900 15.7400 16.2150 2,864,600
16.5900 16.8000 15.9500 16.3800 4,314,200
16.7200 17.2800 16.5400 16.6600 5,566,700
17.3900 17.7800 16.6800 17.1700 3,696,500
Weekend
Weekend
No trading
17.5750 18.0100 16.8640 17.9000 8,920,500
17.5600 18.2300 17.2450 17.4100 4,644,500
18.1600 18.2400 17.2600 17.3800 5,438,600
19.0600 19.4500 18.2800 18.5500 7,663,500
Weekend
Weekend
19.4700 19.8500 18.2500 18.5500 5,200,400
18.4000 19.0600 17.9300 18.8800 4,143,900
18.3100 19.3300 18.2400 18.6500 4,669,200
15 · 8-K After-hours · 16:08 ET 8-K ↗
19.1300 19.3600 17.5000 18.6300 6,532,000
18.7200 19.6700 18.3830 19.3800 6,272,200
Weekend
Weekend
19.4200 19.6800 17.7950 18.0700 7,994,800
20.1650 20.7650 19.0100 19.9100 7,170,900
20.1900 21.9500 19.3200 20.8300 14,379,600
18.4200 22.0500 18.1800 20.7700 15,536,900
18.0250 19.4700 17.8700 19.0800 8,119,800
Weekend
Weekend
16.9500 17.9000 16.8000 17.7650 6,297,300
17.0200 17.3900 16.6000 16.9400 4,071,600
17.5000 17.5300 16.6900 16.7700 4,989,200
16.5250 17.7800 16.0100 17.6000 7,216,900
No trading
Weekend
Weekend
16.3400 16.6500 15.7000 16.3200 5,935,900
16.6600 16.9900 16.3000 16.4000 5,261,700
16.6550 17.5000 16.5100 17.1200 6,258,800
16.6200 16.9100 16.1800 16.3600 6,548,000
16.8200 17.0000 16.3500 16.7100 8,704,700
Weekend
Weekend
17.1750 17.5500 16.9100 17.0000 6,667,800
18.1150 18.1400 17.0150 17.6800 11,137,400
19.2900 19.2900 18.2100 18.3100 7,105,300
19.7100 19.8100 18.5200 19.0300 8,736,500
20.4800 21.5900 19.0500 19.5800 16,209,200
Weekend
Weekend
20.3600 21.0800 19.6000 20.5100 19,170,700
22.8000 22.8900 18.5300 19.5000 47,577,300
14 · 10-Q After-hours · 16:21 ET 10-Q ↗ 13 · 8-K After-hours · 16:09 ET 8-K ↗
31.5000 32.5300 29.8200 31.5700 16,831,300
29.1100 32.7700 29.0000 32.3600 13,118,100
27.6700 28.0000 26.5800 27.4900 6,267,900
Weekend
Weekend
25.6300 28.4200 25.6300 28.0700 8,903,100
26.3900 26.8600 24.1800 25.2550 7,330,100
24.9200 26.4900 24.4400 26.3900 6,253,400
25.8000 26.8800 24.4400 24.6300 6,707,000
23.8450 25.9400 23.1400 25.8000 6,888,900
Weekend
Weekend
25.0500 25.3100 23.3200 23.7600 7,153,400
24.8300 25.0300 23.5800 24.9600 6,431,000
12 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
26.7000 27.3500 24.4770 25.1900 9,704,900
25.5000 27.3400 24.8500 26.5600 9,777,000
24.8200 25.9500 24.5800 25.4100 6,024,900
Weekend
Weekend
25.1600 26.2900 23.9650 24.5600 12,701,000
23.5700 25.5000 23.1100 24.8800 14,035,900
21.7600 23.4450 21.2600 23.3800 14,361,000
24.5200 24.5700 20.6800 20.9500 20,696,000
23.1000 24.7000 22.2500 24.3700 16,619,200
Weekend
Weekend
30.0200 30.1900 22.6300 23.0700 38,718,500
32.7350 32.8000 27.1500 29.4600 23,881,000
34.0500 34.8200 32.4000 32.7500 12,979,600
31.6300 32.0900 30.5500 31.6000 8,144,900
33.9450 34.0000 31.0200 31.5400 10,349,900
Weekend
Weekend
No trading
30.8000 34.2200 30.7200 33.5000 12,131,700
29.9790 32.9500 29.8000 32.3600 14,602,800
26.0800 29.1650 25.9000 29.0600 12,949,600
28.4300 29.1000 24.6100 25.5200 13,254,200
Weekend
Weekend
28.1050 29.1750 26.9500 27.4300 9,811,900
29.5000 30.8800 28.3500 28.5900 12,582,300
29.4700 30.9500 28.5950 29.7900 13,822,100
28.5450 29.0500 27.2000 28.2000 9,988,800
25.2000 28.7900 24.8000 28.7500 13,881,100
Weekend
Weekend
26.4800 26.4800 24.6800 25.2000 20,000,000
26.5700 27.1500 25.4700 26.4500 10,387,200
24.0300 27.5900 23.9000 26.8800 15,507,000
22.2700 24.3200 22.0000 24.1800 9,599,000
25.0600 25.6000 22.7800 22.7900 10,815,000
Weekend
Weekend
24.2300 25.7900 24.2000 24.5800 9,640,200
23.5300 25.0830 23.4700 24.2200 10,239,800
22.9600 25.2200 22.9600 24.0500 15,225,600
22.0750 23.1200 21.1200 22.7400 14,716,300
19.6530 21.8500 19.3600 21.8300 11,029,300
Weekend
Weekend
19.9350 21.6000 19.8800 20.1400 13,047,400
20.0000 21.4500 19.9400 20.4400 11,823,400
10 · 8-K Pre-market · 09:12 ET 8-K ↗
21.0500 21.7500 19.8420 20.0400 9,833,000
20.3100 21.1750 18.6800 21.1350 17,497,100
18.7700 21.2300 18.6100 21.1700 17,025,200
Weekend
Weekend
17.5000 19.1500 17.1300 19.1200 10,230,200
18.1800 19.1580 17.5300 17.9600 9,415,700
9 · 10-K After-hours · 17:06 ET 10-K ↗
17.6700 18.5600 17.6100 18.1500 8,016,200
17.0000 18.0500 16.4100 17.6700 10,348,400
17.5400 17.7400 16.6100 17.0000 17,898,500
Weekend
Weekend
17.9600 19.9700 17.9100 18.0800 21,631,200
18.7250 20.2700 17.9100 18.0700 28,441,100
17.5300 19.0200 17.2300 18.8300 16,603,100
18.2600 19.2700 16.6400 17.6600 20,959,900
No trading
Weekend
Weekend
16.0900 19.1400 16.0400 18.2600 55,396,500
13.4900 17.8600 13.3800 16.0400 116,491,700
8 · 8-K After-hours · 16:06 ET 8-K ↗
9.3000 9.4350 9.0200 9.3100 16,890,600
8.7950 9.2350 8.7600 9.0900 3,716,300
8.4900 9.1090 8.2200 8.7200 4,300,400
Weekend
Weekend
8.0500 8.5950 8.0000 8.5700 3,635,300
8.1800 8.2700 7.8700 7.9600 3,483,800
8.7700 8.7800 8.1300 8.3100 4,186,200
9.1750 9.1850 8.4600 8.7900 4,044,900
9.1900 9.5400 9.1100 9.2300 2,180,000
Weekend
Weekend
9.5000 9.5700 9.1050 9.2500 1,975,100
9.8700 9.8700 9.2850 9.6200 2,954,600
10.4050 10.4050 9.7100 9.9200 3,681,600
10.5750 10.7150 9.8900 10.2800 8,177,800
9.3500 10.1000 9.3500 9.7800 5,379,500
Weekend
Weekend
9.4000 9.5100 9.2550 9.2900 2,508,100
9.0300 9.3900 9.0100 9.3800 2,209,800
8.8000 8.9700 8.7400 8.9200 2,134,500
8.8000 8.9450 8.7380 8.7800 2,965,900
No trading
Weekend
Weekend
9.0700 9.1600 8.9810 9.0300 4,431,300
9.2100 9.2100 9.0200 9.1700 2,141,500
9.2000 9.2350 8.9400 9.2050 3,095,800
9.3500 9.5700 9.1750 9.2700 2,358,200
9.2400 9.4400 9.2100 9.3400 2,480,900
Weekend
Weekend
9.9800 10.0000 9.2800 9.3100 4,262,000
10.4200 10.5350 9.9100 9.9500 3,798,100
10.1000 10.6700 10.1000 10.5300 2,856,200
10.1000 10.1150 9.6900 10.0700 2,638,100
10.2200 10.5000 10.0600 10.1700 6,668,500
Weekend
Weekend
10.3300 10.4100 9.9250 10.1900 2,172,800
No trading
10.1200 10.2500 10.0700 10.1800 1,884,200
10.2200 10.3300 10.1200 10.1400 1,536,100
10.2000 10.3210 10.1250 10.2100 1,870,900
Weekend
Weekend
10.4700 10.5000 10.1500 10.2400 1,926,400
No trading
10.4500 10.6350 10.4000 10.5400 910,100
10.6100 10.6100 10.3900 10.4300 1,902,100
10.2400 10.7900 10.1100 10.7100 2,797,200
Weekend
Weekend
10.2500 10.3000 10.1150 10.2300 6,420,600
10.0700 10.2650 9.8500 10.2500 3,023,600
7 · 8-K After-hours · 16:03 ET 8-K ↗
10.1700 10.2400 9.9900 10.0100 2,228,500
10.1500 10.2300 9.9600 10.1700 3,184,500
10.7400 10.7500 10.2600 10.3200 4,334,500
Weekend
Weekend
10.4700 10.5300 10.0700 10.0800 2,578,400
10.5200 10.6100 10.2850 10.4300 3,409,200
10.8600 11.0800 10.4850 10.5400 3,809,200
6 · 8-K After-hours · 16:12 ET 8-K ↗
11.2400 11.2700 10.8250 10.8800 4,961,100
10.5600 11.2500 10.3100 11.1200 19,713,300
Weekend
Weekend
11.3400 11.3600 10.2020 10.5200 16,637,800
11.1300 11.5950 11.0300 11.5200 8,018,800
11.7400 11.7400 11.3200 11.7400 3,120,100
11.9000 12.5910 11.4600 11.6500 3,990,100
11.4500 11.7800 11.2000 11.7600 2,936,000
Weekend
Weekend
11.8200 11.8500 11.5300 11.6600 1,503,200
No trading
5 · 8-K After-hours · 16:12 ET 8-K ↗
12.2800 12.4050 11.4050 11.8800 4,469,000
11.5400 12.4200 11.3600 12.3400 4,500,300
10.9900 11.6300 10.9400 11.6200 4,210,800
Weekend
Weekend
10.5150 11.1500 10.2250 10.9100 4,891,000
11.0600 11.4400 10.4800 10.5400 3,942,900
10.4400 11.0000 10.3000 10.9000 4,485,200
10.1900 10.5750 10.0700 10.4900 4,618,800
11.4900 11.5100 10.3900 10.4200 3,732,800
Weekend
Weekend
10.9700 11.6250 10.9000 11.2300 3,118,300
11.7800 12.0900 11.3800 11.4400 4,679,600
12.1900 12.5400 11.8200 11.9000 5,779,300
12.0000 12.2400 11.6650 11.9900 4,797,700
11.7500 12.1600 11.6200 11.9300 5,913,400
Weekend
Weekend
4 · 10-Q After-hours · 17:19 ET 10-Q ↗
10.7000 11.6600 10.5180 11.5600 7,762,600
9.7000 11.2200 9.6650 10.9700 21,973,600
3 · 8-K After-hours · 16:11 ET 8-K ↗
7.9600 8.2600 7.9500 8.0700 5,338,200
8.0600 8.2400 7.9600 7.9600 2,822,700
8.2700 8.3400 8.0650 8.3100 4,458,200
Weekend
Weekend
8.0900 8.3600 8.0300 8.2900 2,068,800
8.0000 8.1700 7.9000 7.9800 1,787,800
8.2900 8.2900 7.9200 8.0200 2,284,700
8.3600 8.4550 8.2650 8.2900 1,351,800
8.4500 8.4800 8.2800 8.3200 1,519,900
Weekend
Weekend
8.3000 8.4500 8.2600 8.3300 2,744,700
8.0300 8.2450 8.0100 8.1600 1,104,100
8.1500 8.2400 7.9300 8.0500 2,138,800
8.3300 8.3600 8.1800 8.2300 2,013,700
7.9900 8.3250 7.9900 8.2800 1,795,600
Weekend
Weekend
7.7900 7.9250 7.7350 7.8600 2,609,200
8.4100 8.5800 7.9200 7.9400 2,521,200
8.2300 8.5260 8.1500 8.3800 2,238,300
8.0100 8.2700 7.9010 8.0700 2,618,600
8.3600 8.4500 8.1200 8.2200 2,475,600
Weekend
Weekend
8.6000 9.1100 8.2300 8.2300 4,556,500
8.4900 8.6700 8.3950 8.5500 1,876,400
8.3000 8.6000 8.2150 8.5800 2,243,800
8.7300 8.7550 7.9800 8.2300 4,220,900
8.9200 9.0600 8.5500 8.6600 3,632,100
Weekend
Weekend
9.0800 9.1700 8.5900 8.8300 3,271,300
8.7400 9.1800 8.6100 9.0500 3,823,000
8.3500 8.9650 8.3500 8.6400 5,008,900
8.6600 8.7350 8.2800 8.5500 2,494,900
8.5700 8.9950 8.3510 8.6700 4,782,900
Weekend
Weekend
8.3300 8.5400 8.2450 8.5000 1,944,400
8.3200 8.4850 8.1600 8.3400 2,123,700
8.6900 8.7500 8.3700 8.4600 2,518,800
8.7900 9.0800 8.4900 8.5600 3,770,500
8.5400 8.8050 8.4100 8.7600 2,345,500
Weekend
Weekend
8.9300 8.9500 8.5100 8.6300 14,508,500
8.8500 8.9850 8.7100 8.9500 3,846,700
8.3300 8.8250 8.3020 8.6300 4,793,100
8.6300 8.6700 8.2500 8.4200 6,003,900
7.8600 9.0950 7.8400 8.7600 9,577,300
Weekend
Weekend
7.8500 7.8500 7.6200 7.7300 1,708,200
7.4500 7.9000 7.4300 7.8900 2,544,400
7.6600 7.7950 7.2850 7.3600 2,466,800
7.4400 7.6700 7.4000 7.6500 1,826,200
7.4700 7.5400 7.3000 7.5200 1,615,100
Weekend
Weekend
7.4000 7.6150 7.3030 7.4300 2,162,600
7.3100 7.3600 7.0550 7.3000 2,428,000
7.4500 7.5400 7.2800 7.3600 1,971,400
7.4500 7.5100 7.2600 7.4500 2,508,400
No trading
Weekend
Weekend
7.7000 7.7200 7.5250 7.6100 2,568,200
7.5500 7.7800 7.5300 7.7200 2,802,500
7.3000 7.5500 7.2000 7.4900 2,326,600
7.2400 7.4700 7.2350 7.2700 2,096,200
7.4600 7.4700 7.2400 7.2500 1,495,800
Weekend
Weekend
7.3600 7.6000 7.2800 7.5000 2,265,100
7.1500 7.3000 7.0100 7.2300 2,128,000
7.3200 7.3400 6.9750 7.2000 2,394,600
7.1000 7.5400 7.1000 7.4100 4,292,300
6.8800 7.1900 6.8390 7.0800 3,090,700
Weekend
Weekend
6.9300 7.0700 6.9100 6.9500 2,052,000
7.0900 7.1800 6.9000 6.9100 1,926,200
6.9600 7.2500 6.8650 7.2400 2,608,600
6.7500 6.9200 6.6950 6.8500 2,444,100
6.9300 6.9700 6.7150 6.7400 3,345,400
Weekend
Weekend
7.4100 7.5700 6.9700 6.9900 3,628,600
7.5300 7.7790 7.2000 7.4600 10,471,300
2 · 10-Q After-hours · 16:23 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
6.3800 6.5700 6.3100 6.5200 4,252,100
6.5900 6.5900 6.3300 6.3800 2,738,500
6.5100 6.5600 6.4200 6.4700 2,128,300
Weekend
Weekend
6.6100 6.6100 6.2900 6.3600 2,930,000
6.9200 6.9600 6.7550 6.7900 1,590,700
6.9700 7.0150 6.7300 6.8500 2,127,600
7.3200 7.3600 6.8900 6.9900 2,327,100
7.1500 7.4250 7.1400 7.2700 2,257,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise