L.B. Foster Company FSTR

Open calendar →

L.B. Foster Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.4000 · FX 1 USD = 1.289800 SGD · about SGD 54.6875 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.79 → 42.40 · 71.0%
45.17033.62522.080 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.9000 43.2800 42.3000 42.4000 58,600
41.9300 42.9300 41.0000 42.7100 83,800
42.7900 43.5000 42.1600 42.2900 46,200
41.6800 43.2600 40.0500 43.0800 112,900
41.7900 43.3000 41.1200 41.6800 71,800
Weekend
Weekend
41.7800 42.6200 41.5700 41.9300 43,600
41.5500 42.2900 41.5400 42.2900 87,500
41.8500 42.6600 41.0000 41.5100 76,600
41.7800 42.7800 41.1400 41.8300 56,500
41.8200 42.5100 41.1300 41.3400 64,500
Weekend
Weekend
42.2000 43.3500 41.7500 42.5500 48,800
42.1100 43.0400 41.9600 42.3500 86,100
42.0100 42.8900 41.7000 42.2300 64,600
43.3200 43.3700 41.7100 42.2500 71,100
42.7600 44.0900 42.7600 43.6100 63,000
Weekend
Weekend
No trading
44.0800 44.3300 42.0000 42.7600 111,800
44.7700 45.1800 43.7100 44.0800 87,500
44.7300 45.5500 44.0400 45.1700 77,600
44.7700 45.5500 44.0000 44.9400 115,200
Weekend
Weekend
44.5700 44.9300 43.5000 44.7700 337,700
43.7800 45.8100 43.5000 44.6400 139,500
44.1200 44.1500 42.8200 43.3100 94,900
43.4000 44.5000 42.5000 43.9200 94,700
43.0900 44.0000 42.9800 43.7500 97,300
Weekend
Weekend
No trading
42.4400 43.2800 40.7000 43.0900 204,100
41.5100 42.3400 40.9000 41.6300 58,200
42.1400 42.7100 41.5100 41.5100 45,600
43.0100 43.2800 41.6000 41.9800 64,200
Weekend
Weekend
42.3700 43.5000 40.0000 42.3700 200,100
41.3300 42.4700 40.9300 42.1200 40,900
41.9400 42.7500 40.7500 40.7600 65,500
42.2300 42.8000 41.0100 42.1000 62,000
41.6300 42.7400 41.5100 41.7600 65,000
Weekend
Weekend
41.8900 42.5000 41.2200 41.5100 53,900
41.3400 42.1000 41.0200 42.0100 59,000
42.3000 42.4600 41.4000 41.4200 64,400
41.2800 42.5800 40.9400 42.5000 71,600
41.6100 41.6700 39.4500 41.3500 107,700
Weekend
Weekend
40.3900 43.0600 39.8300 41.1400 437,500
40.0100 40.5100 39.2900 40.4000 93,000
39.1800 40.3100 38.6200 39.9700 77,800
38.1900 39.5500 38.1100 39.3200 60,900
No trading
Weekend
Weekend
38.1400 38.6600 37.7000 38.1100 66,000
37.7500 38.7300 36.5100 38.0800 140,400
37.3100 38.2600 36.8900 38.2400 94,900
39.0600 39.0600 37.1900 37.4200 65,500
39.4900 40.0000 38.7800 39.3600 107,400
Weekend
Weekend
39.4200 39.4700 38.1200 38.7900 88,900
40.8100 41.0800 40.0100 40.1300 93,200
40.7800 41.3400 40.2000 40.9200 126,800
40.8200 41.7500 39.5100 40.9500 137,100
42.4700 42.4700 40.2000 40.9200 129,800
Weekend
Weekend
40.7900 42.5300 40.5500 42.3000 134,400
40.9600 40.9600 39.1100 40.3600 123,400
40.2300 42.4200 39.7300 41.1200 122,600
37.5700 40.0000 36.8000 39.7400 241,900
33.0100 36.6000 33.0100 36.6000 283,000
Weekend
Weekend
30.5900 31.1000 30.3100 30.7000 99,600
30.4100 31.1200 30.2200 30.6100 63,200
31.0800 31.2700 30.2800 30.6100 78,100
31.9400 32.1700 31.0700 31.3200 87,300
31.9200 32.4800 31.2000 31.8100 88,700
Weekend
Weekend
29.9900 32.5100 29.8700 32.0300 193,800
30.0400 30.1800 29.6200 29.9900 337,300
30.0500 30.1500 28.7900 29.9000 110,200
30.0000 30.2700 29.7800 29.9400 256,500
29.9900 30.3800 29.8100 30.0000 321,000
Weekend
Weekend
30.1000 30.2600 29.6100 30.0000 128,100
29.8300 29.9900 29.1800 29.7100 51,600
30.0800 30.1900 29.3000 29.9800 75,400
30.0000 30.2300 29.8000 30.0000 140,500
29.9100 30.1600 29.7200 30.0000 155,700
Weekend
Weekend
30.1700 30.3500 29.7700 30.0000 128,200
30.0100 30.6300 29.8400 29.9700 197,100
30.9900 30.9900 29.8200 30.0000 133,000
29.8600 30.2800 29.3200 29.8000 70,800
27.9300 30.6500 27.8800 30.1200 42,800
Weekend
Weekend
No trading
27.7900 28.1600 27.6600 27.9900 54,200
28.1700 28.3600 27.6200 28.0000 78,500
28.0000 28.0900 27.4700 27.9000 36,600
28.1900 28.1900 27.6000 27.8900 31,500
Weekend
Weekend
28.0400 28.0400 27.5200 27.8400 28,300
27.9800 28.7200 27.8900 28.0200 27,200
28.4900 28.6200 27.4700 28.0400 34,000
28.0900 29.1700 27.6400 28.0500 77,100
28.4200 29.4200 28.0200 28.1200 141,000
Weekend
Weekend
28.1900 28.3000 27.4800 28.1100 56,700
27.9900 28.7600 27.8800 28.1200 17,200
27.8400 28.6000 27.6500 28.2100 37,900
28.0300 28.5100 27.8000 28.2300 33,100
27.5900 28.2700 27.5900 28.0500 22,700
Weekend
Weekend
27.6700 27.9000 26.7500 27.2400 22,500
27.5600 27.8800 26.9600 27.6600 18,800
28.4000 28.8800 27.8400 28.0000 18,200
28.4600 29.3400 28.3700 28.5000 22,600
28.7300 29.4400 27.7700 28.8300 35,200
Weekend
Weekend
29.0400 30.0100 27.8900 28.9300 35,600
31.0900 31.1000 29.1300 29.5000 43,600
31.6600 32.2300 31.1400 31.4100 26,800
32.0000 32.0000 28.7000 31.6600 33,600
30.7100 32.2900 30.1900 32.1900 24,300
Weekend
Weekend
31.4500 31.4500 30.7200 30.7300 13,600
31.6800 32.0500 31.4600 31.7100 16,700
31.2600 31.4600 30.0500 31.4600 29,300
30.2700 31.2700 30.2700 31.2100 13,300
31.2900 31.2900 30.1100 30.1500 24,800
Weekend
Weekend
30.8600 31.9500 30.5300 31.2900 13,400
30.6500 31.3500 30.5600 31.1300 12,000
32.1500 32.1500 30.7200 31.0000 17,900
31.5100 32.3500 31.4200 31.8900 13,900
No trading
Weekend
Weekend
31.5000 32.5400 31.5000 31.6300 9,500
31.5800 32.0800 30.5800 31.4600 15,600
31.5300 31.8200 31.3100 31.5400 11,300
31.2600 32.1800 31.1500 31.3700 19,000
31.6200 32.0500 30.4200 31.3700 13,500
Weekend
Weekend
31.5800 32.6300 31.0400 31.7400 39,900
30.3900 31.5800 30.3900 31.3100 25,100
31.3300 31.6000 30.8200 30.8500 26,900
31.0900 31.6000 30.5700 31.3400 23,000
29.9500 31.4000 29.9500 31.0900 29,900
Weekend
Weekend
29.6800 30.3200 28.0200 30.0500 25,400
29.6000 29.8400 28.8100 29.8200 11,800
28.9900 29.0300 28.1400 28.8200 15,100
28.9500 29.0000 28.4800 28.7200 8,900
29.0400 29.5300 28.5100 29.0100 14,100
Weekend
Weekend
29.5800 29.6200 29.0100 29.1600 12,100
29.6100 30.0100 29.0200 29.8400 23,900
28.3800 29.7800 28.3800 29.5600 26,400
28.5300 28.6000 27.5400 28.0300 31,300
No trading
Weekend
Weekend
29.1700 29.3800 28.8100 28.9700 14,300
28.9900 29.8500 28.9900 29.3000 16,000
29.1100 29.3500 28.5100 29.1000 24,000
28.4800 29.6000 28.4800 29.2600 14,500
28.2800 29.7300 28.2800 29.1700 28,400
Weekend
Weekend
28.1300 29.3100 27.9700 28.4000 21,000
27.4000 29.4100 27.4000 28.4300 26,800
28.5200 28.5200 27.1700 27.5700 14,500
27.4100 27.8100 26.8400 27.6200 25,900
26.9800 28.1700 26.9800 27.5500 18,000
Weekend
Weekend
26.7300 27.2300 26.7200 26.9800 13,300
No trading
27.1100 27.3200 26.7800 26.9500 16,500
27.7100 28.2400 27.2800 27.3000 7,900
28.3200 28.3200 27.7700 27.8200 13,100
Weekend
Weekend
28.0800 28.6400 27.7500 28.4700 16,400
No trading
27.9800 28.8300 27.9800 28.1800 6,800
27.7600 28.4900 27.7500 28.1400 8,900
28.5400 29.3000 28.0700 28.2000 18,200
Weekend
Weekend
28.8000 29.2400 28.0000 28.3600 43,200
28.6500 29.0900 28.2300 28.7900 18,600
28.8500 29.1300 28.0100 28.2700 19,900
28.8600 29.4200 28.2300 29.0800 38,300
26.9600 29.1500 26.9600 28.8400 47,000
Weekend
Weekend
26.4200 27.0800 26.4200 26.7000 46,600
26.5800 27.1500 26.5800 26.7500 67,300
26.5400 27.2800 26.2400 26.8700 51,400
26.9500 27.3800 26.2800 26.2800 19,600
27.2900 27.7400 26.8000 26.9200 60,800
Weekend
Weekend
26.4500 27.3600 26.4500 27.0100 16,800
26.9400 27.0000 26.7100 26.7600 8,400
26.2400 27.3300 26.2400 27.3100 17,700
26.7100 26.7500 26.0400 26.0400 10,200
26.5600 26.8300 26.2200 26.4800 20,700
Weekend
Weekend
27.2100 27.3700 26.4100 26.9800 16,000
No trading
26.2700 27.1300 25.6600 26.9500 21,800
26.8000 26.9900 26.3000 26.4700 27,700
26.6100 27.0700 26.6100 26.6900 37,800
Weekend
Weekend
26.1900 27.0900 26.0800 26.7800 27,500
27.0800 27.2900 25.8200 26.2000 20,500
26.2800 27.0000 26.2800 26.6400 18,600
26.6500 26.9700 26.2000 26.2800 18,000
26.4800 27.0200 26.0500 26.5000 32,000
Weekend
Weekend
26.6200 27.3100 26.3100 26.7600 21,500
26.5000 27.0300 26.5000 26.7500 20,600
27.1000 27.3700 26.5800 26.7700 27,900
28.1800 28.1800 26.7500 26.8900 26,800
27.1700 28.3900 27.0600 28.1000 16,000
Weekend
Weekend
27.2400 27.3900 26.1600 27.1000 33,700
26.9900 27.5100 26.9200 27.3000 26,800
26.8800 27.9400 26.5400 27.7900 17,400
26.5100 26.9200 26.0200 26.8100 30,900
26.5500 27.5000 23.8100 26.9400 53,100
Weekend
Weekend
26.8300 27.5500 26.8200 27.4000 24,900
25.9600 27.0900 25.9600 27.0900 41,900
26.5200 27.0800 26.0500 26.1100 25,600
26.3800 26.9100 26.3800 26.6500 20,000
27.5400 27.5900 26.3800 26.3800 19,400
Weekend
Weekend
27.2500 27.4300 27.0900 27.2600 16,500
26.9900 27.0800 26.4100 26.8200 11,300
26.4200 27.1600 26.4200 26.7300 21,800
26.3200 27.0900 26.3200 26.7900 13,100
26.6100 27.0600 25.8100 26.6800 34,000
Weekend
Weekend
26.4800 27.1300 26.1400 26.1800 30,700
27.5200 27.5200 25.9400 26.6800 24,000
27.3700 27.5100 26.7200 27.3500 36,200
25.6600 26.8600 25.6600 26.5500 24,900
25.5800 26.6900 25.3900 26.1400 19,400
Weekend
Weekend
26.2000 26.6800 25.5600 25.5800 31,000
26.2300 26.4900 25.8500 26.3400 17,100
26.2300 26.4800 26.1800 26.4200 11,800
26.1700 26.4000 25.8100 26.0100 21,600
26.7300 26.7600 26.4000 26.4400 21,300
Weekend
Weekend
26.2900 26.9400 26.2900 26.5800 17,700
26.5400 26.5400 26.2200 26.3600 15,700
26.7800 27.0200 26.5500 26.5800 17,900
26.3500 27.4600 26.3500 26.9500 22,600
27.6300 27.8600 26.5500 26.6300 19,500
Weekend
Weekend
26.8300 27.6600 26.0500 27.5400 34,500
26.5700 27.2200 26.5300 26.7100 20,800
27.1900 27.2300 26.2200 26.8600 23,600
27.7100 28.0000 26.8600 26.9500 28,500
27.7100 27.9100 27.0100 27.7200 25,900
Weekend
Weekend
27.8900 28.2500 27.5600 27.7600 68,700
28.0200 28.8600 27.7100 27.9900 52,600
27.7500 28.7100 27.5700 27.8400 29,900
27.7000 27.8900 27.3900 27.6000 25,200
27.4200 27.9600 26.9900 27.7100 31,400
Weekend
Weekend
27.4700 27.6800 27.2000 27.4300 18,000
26.7800 27.6400 26.7800 27.4100 25,400
26.6300 27.0700 25.7000 26.7800 20,400
27.1000 27.1000 26.3800 26.7000 25,700
26.4000 27.2300 26.1200 27.1900 28,300
Weekend
Weekend
27.2900 27.3700 26.1600 26.5300 38,000
26.4500 27.2500 26.3700 27.1800 28,400
25.4700 26.4200 25.1700 26.3100 36,300
25.4900 25.8000 25.3900 25.5800 42,300
No trading
Weekend
Weekend
26.0300 26.8100 25.8000 26.0300 43,000
26.6900 26.8500 26.0900 26.8000 35,800
24.9600 26.5100 24.9600 26.5000 38,700
23.8800 24.8700 23.8800 24.7900 19,400
24.1100 24.5500 23.8500 23.9900 19,800
Weekend
Weekend
22.6000 24.5700 22.6000 24.4300 61,300
22.7200 22.7200 22.3200 22.3300 27,900
22.8400 23.2400 22.4800 22.6500 26,000
23.0100 23.4200 22.6500 22.9000 24,900
22.7900 23.5100 22.6100 23.0900 33,300
Weekend
Weekend
23.7900 24.2900 22.4300 22.5600 76,900
24.0800 24.2300 23.5000 23.5700 39,600
23.2000 24.8000 23.2000 24.2800 72,200
22.6000 23.6200 22.6000 23.1300 61,700
21.9500 23.2500 21.6700 22.2500 31,100
Weekend
Weekend
22.3700 22.7700 21.7600 22.0800 21,800
23.0600 23.0600 22.3600 22.5000 13,200
22.6100 23.0400 22.4900 22.5600 18,700
22.6000 23.1600 22.5500 22.6600 18,100
22.3200 22.6200 22.1900 22.4000 19,300
Weekend
Weekend
22.6600 22.6600 22.1800 22.3200 29,300
23.4100 24.1400 23.2900 23.5000 46,300
24.3500 24.5700 23.4800 23.7000 39,700
25.0000 25.0300 24.2600 24.3500 20,000
24.6300 24.9300 24.0500 24.7900 27,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.