L.B. Foster Company FSTR

Open calendar →

L.B. Foster Company - Common Stock · Company · Nasdaq · Industrials / Railroads

Paper trade (simulated — no real money)

Fill: USD 35.1900 · FX 1 USD = 1.277900 SGD · about SGD 44.9693 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.26 → 35.19 · 29.1%
45.17035.60526.040 1 2,3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.1000 35.3500 34.7501 35.1900 35,235
35.5700 35.5700 34.9900 35.3300 31,500
35.5000 35.8300 35.0700 35.8300 37,400
35.1500 35.5000 34.4900 35.4700 32,200
34.6600 35.1200 34.2000 35.1000 49,800
Weekend
Weekend
34.3000 34.5900 34.0400 34.4300 29,400
34.7100 34.7100 34.0300 34.3000 44,300
35.0900 35.2500 34.2500 34.6500 72,200
34.9400 35.5600 34.5500 35.5400 53,300
34.6200 35.2100 34.5300 35.0100 41,200
Weekend
Weekend
35.2500 35.4100 34.8400 34.9400 35,100
35.2000 35.5300 34.7700 35.4200 54,000
35.6100 35.6800 34.8100 35.5200 36,600
37.1400 37.3000 35.9400 36.1000 61,300
37.2700 37.4600 35.7700 36.9500 121,100
Weekend
Weekend
36.8000 37.4100 36.6700 37.2700 42,900
35.9900 36.5500 35.7000 36.3600 78,700
37.6300 37.7000 36.0700 36.0700 41,000
37.6700 38.0000 36.9700 37.3600 54,000
37.3800 37.9400 36.9900 37.6000 39,500
Weekend
Weekend
37.6200 38.1200 37.2900 37.4700 64,400
36.7900 37.5600 36.7900 37.5200 33,400
37.5700 37.8700 37.1800 37.2700 24,800
37.7100 39.4000 37.2800 37.7700 43,400
37.5700 37.5700 36.8700 37.3500 29,300
Weekend
Weekend
37.2600 37.7000 36.8000 37.4100 69,600
37.9600 38.3700 37.2200 37.3000 46,900
37.4400 37.7500 36.9400 37.3500 31,600
36.9900 37.2800 36.6000 37.2500 44,600
37.1000 37.2900 36.5400 36.9700 45,200
Weekend
Weekend
37.7000 37.7700 37.3200 37.5900 29,400
37.4700 37.5800 37.1400 37.3900 35,400
37.6100 37.9700 37.2200 37.8700 49,500
37.8700 38.2300 36.2900 38.0100 36,500
No trading
Weekend
Weekend
37.3800 38.0400 37.3800 38.0200 25,100
37.4600 37.8200 36.9400 37.3500 27,300
37.0800 37.3800 36.4500 37.1100 37,700
37.1700 37.1700 36.4100 36.8800 49,200
37.3900 37.7500 37.1600 37.5100 50,700
Weekend
Weekend
37.7700 39.1400 36.9500 37.3600 48,700
37.5700 37.8300 36.7300 37.8300 40,700
38.1700 38.8000 37.2300 37.5700 60,800
37.8500 38.3300 36.9400 38.1100 48,900
37.9900 38.3000 37.1100 37.5000 28,900
Weekend
Weekend
38.1500 38.2600 36.4500 38.0800 46,400
36.6700 37.9800 36.3900 37.9500 64,900
38.2200 38.3800 36.7100 37.0000 58,400
38.4300 38.5900 37.5000 38.1400 84,900
38.2600 38.7100 37.4000 38.4800 64,800
Weekend
Weekend
38.3100 39.0000 37.9700 38.7400 45,800
38.6700 39.1700 38.0100 38.4300 79,200
37.9600 39.4000 37.8600 38.5400 146,400
40.7900 40.7900 36.9400 37.9400 232,400
3 · 10-Q After market open · 14:43 ET 10-Q ↗
41.8500 41.8500 38.1600 39.5800 180,300
2 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
41.8800 42.1300 40.9900 41.2700 78,400
42.3100 42.3100 41.3000 41.8800 60,600
42.0800 43.0400 41.8200 41.9200 45,700
41.5000 42.6200 41.2300 41.8700 57,200
41.3900 42.3800 41.2100 41.4900 37,800
Weekend
Weekend
41.3100 41.9200 40.0000 41.1300 82,600
40.5400 41.4600 39.9700 41.1900 40,000
1 · 8-K Pre-market · 09:20 ET 8-K ↗
42.0200 42.0800 39.9800 40.2800 75,800
42.3100 42.9600 41.5700 42.0200 89,900
42.6700 43.3000 41.5200 42.3100 63,400
Weekend
Weekend
42.9000 43.2800 42.3000 42.4000 58,600
41.9300 42.9300 41.0000 42.7100 83,800
42.7900 43.5000 42.1600 42.2900 46,200
41.6800 43.2600 40.0500 43.0800 112,900
41.7900 43.3000 41.1200 41.6800 71,800
Weekend
Weekend
41.7800 42.6200 41.5700 41.9300 43,600
41.5500 42.2900 41.5400 42.2900 87,500
41.8500 42.6600 41.0000 41.5100 76,600
41.7800 42.7800 41.1400 41.8300 56,500
41.8200 42.5100 41.1300 41.3400 64,500
Weekend
Weekend
42.2000 43.3500 41.7500 42.5500 48,800
42.1100 43.0400 41.9600 42.3500 86,100
42.0100 42.8900 41.7000 42.2300 64,600
43.3200 43.3700 41.7100 42.2500 71,100
42.7600 44.0900 42.7600 43.6100 63,000
Weekend
Weekend
No trading
44.0800 44.3300 42.0000 42.7600 111,800
44.7700 45.1800 43.7100 44.0800 87,500
44.7300 45.5500 44.0400 45.1700 77,600
44.7700 45.5500 44.0000 44.9400 115,200
Weekend
Weekend
44.5700 44.9300 43.5000 44.7700 337,700
43.7800 45.8100 43.5000 44.6400 139,500
44.1200 44.1500 42.8200 43.3100 94,900
43.4000 44.5000 42.5000 43.9200 94,700
43.0900 44.0000 42.9800 43.7500 97,300
Weekend
Weekend
No trading
42.4400 43.2800 40.7000 43.0900 204,100
41.5100 42.3400 40.9000 41.6300 58,200
42.1400 42.7100 41.5100 41.5100 45,600
43.0100 43.2800 41.6000 41.9800 64,200
Weekend
Weekend
42.3700 43.5000 40.0000 42.3700 200,100
41.3300 42.4700 40.9300 42.1200 40,900
41.9400 42.7500 40.7500 40.7600 65,500
42.2300 42.8000 41.0100 42.1000 62,000
41.6300 42.7400 41.5100 41.7600 65,000
Weekend
Weekend
41.8900 42.5000 41.2200 41.5100 53,900
41.3400 42.1000 41.0200 42.0100 59,000
42.3000 42.4600 41.4000 41.4200 64,400
41.2800 42.5800 40.9400 42.5000 71,600
41.6100 41.6700 39.4500 41.3500 107,700
Weekend
Weekend
40.3900 43.0600 39.8300 41.1400 437,500
40.0100 40.5100 39.2900 40.4000 93,000
39.1800 40.3100 38.6200 39.9700 77,800
38.1900 39.5500 38.1100 39.3200 60,900
No trading
Weekend
Weekend
38.1400 38.6600 37.7000 38.1100 66,000
37.7500 38.7300 36.5100 38.0800 140,400
37.3100 38.2600 36.8900 38.2400 94,900
39.0600 39.0600 37.1900 37.4200 65,500
39.4900 40.0000 38.7800 39.3600 107,400
Weekend
Weekend
39.4200 39.4700 38.1200 38.7900 88,900
40.8100 41.0800 40.0100 40.1300 93,200
40.7800 41.3400 40.2000 40.9200 126,800
40.8200 41.7500 39.5100 40.9500 137,100
42.4700 42.4700 40.2000 40.9200 129,800
Weekend
Weekend
40.7900 42.5300 40.5500 42.3000 134,400
40.9600 40.9600 39.1100 40.3600 123,400
40.2300 42.4200 39.7300 41.1200 122,600
37.5700 40.0000 36.8000 39.7400 241,900
33.0100 36.6000 33.0100 36.6000 283,000
Weekend
Weekend
30.5900 31.1000 30.3100 30.7000 99,600
30.4100 31.1200 30.2200 30.6100 63,200
31.0800 31.2700 30.2800 30.6100 78,100
31.9400 32.1700 31.0700 31.3200 87,300
31.9200 32.4800 31.2000 31.8100 88,700
Weekend
Weekend
29.9900 32.5100 29.8700 32.0300 193,800
30.0400 30.1800 29.6200 29.9900 337,300
30.0500 30.1500 28.7900 29.9000 110,200
30.0000 30.2700 29.7800 29.9400 256,500
29.9900 30.3800 29.8100 30.0000 321,000
Weekend
Weekend
30.1000 30.2600 29.6100 30.0000 128,100
29.8300 29.9900 29.1800 29.7100 51,600
30.0800 30.1900 29.3000 29.9800 75,400
30.0000 30.2300 29.8000 30.0000 140,500
29.9100 30.1600 29.7200 30.0000 155,700
Weekend
Weekend
30.1700 30.3500 29.7700 30.0000 128,200
30.0100 30.6300 29.8400 29.9700 197,100
30.9900 30.9900 29.8200 30.0000 133,000
29.8600 30.2800 29.3200 29.8000 70,800
27.9300 30.6500 27.8800 30.1200 42,800
Weekend
Weekend
No trading
27.7900 28.1600 27.6600 27.9900 54,200
28.1700 28.3600 27.6200 28.0000 78,500
28.0000 28.0900 27.4700 27.9000 36,600
28.1900 28.1900 27.6000 27.8900 31,500
Weekend
Weekend
28.0400 28.0400 27.5200 27.8400 28,300
27.9800 28.7200 27.8900 28.0200 27,200
28.4900 28.6200 27.4700 28.0400 34,000
28.0900 29.1700 27.6400 28.0500 77,100
28.4200 29.4200 28.0200 28.1200 141,000
Weekend
Weekend
28.1900 28.3000 27.4800 28.1100 56,700
27.9900 28.7600 27.8800 28.1200 17,200
27.8400 28.6000 27.6500 28.2100 37,900
28.0300 28.5100 27.8000 28.2300 33,100
27.5900 28.2700 27.5900 28.0500 22,700
Weekend
Weekend
27.6700 27.9000 26.7500 27.2400 22,500
27.5600 27.8800 26.9600 27.6600 18,800
28.4000 28.8800 27.8400 28.0000 18,200
28.4600 29.3400 28.3700 28.5000 22,600
28.7300 29.4400 27.7700 28.8300 35,200
Weekend
Weekend
29.0400 30.0100 27.8900 28.9300 35,600
31.0900 31.1000 29.1300 29.5000 43,600
31.6600 32.2300 31.1400 31.4100 26,800
32.0000 32.0000 28.7000 31.6600 33,600
30.7100 32.2900 30.1900 32.1900 24,300
Weekend
Weekend
31.4500 31.4500 30.7200 30.7300 13,600
31.6800 32.0500 31.4600 31.7100 16,700
31.2600 31.4600 30.0500 31.4600 29,300
30.2700 31.2700 30.2700 31.2100 13,300
31.2900 31.2900 30.1100 30.1500 24,800
Weekend
Weekend
30.8600 31.9500 30.5300 31.2900 13,400
30.6500 31.3500 30.5600 31.1300 12,000
32.1500 32.1500 30.7200 31.0000 17,900
31.5100 32.3500 31.4200 31.8900 13,900
No trading
Weekend
Weekend
31.5000 32.5400 31.5000 31.6300 9,500
31.5800 32.0800 30.5800 31.4600 15,600
31.5300 31.8200 31.3100 31.5400 11,300
31.2600 32.1800 31.1500 31.3700 19,000
31.6200 32.0500 30.4200 31.3700 13,500
Weekend
Weekend
31.5800 32.6300 31.0400 31.7400 39,900
30.3900 31.5800 30.3900 31.3100 25,100
31.3300 31.6000 30.8200 30.8500 26,900
31.0900 31.6000 30.5700 31.3400 23,000
29.9500 31.4000 29.9500 31.0900 29,900
Weekend
Weekend
29.6800 30.3200 28.0200 30.0500 25,400
29.6000 29.8400 28.8100 29.8200 11,800
28.9900 29.0300 28.1400 28.8200 15,100
28.9500 29.0000 28.4800 28.7200 8,900
29.0400 29.5300 28.5100 29.0100 14,100
Weekend
Weekend
29.5800 29.6200 29.0100 29.1600 12,100
29.6100 30.0100 29.0200 29.8400 23,900
28.3800 29.7800 28.3800 29.5600 26,400
28.5300 28.6000 27.5400 28.0300 31,300
No trading
Weekend
Weekend
29.1700 29.3800 28.8100 28.9700 14,300
28.9900 29.8500 28.9900 29.3000 16,000
29.1100 29.3500 28.5100 29.1000 24,000
28.4800 29.6000 28.4800 29.2600 14,500
28.2800 29.7300 28.2800 29.1700 28,400
Weekend
Weekend
28.1300 29.3100 27.9700 28.4000 21,000
27.4000 29.4100 27.4000 28.4300 26,800
28.5200 28.5200 27.1700 27.5700 14,500
27.4100 27.8100 26.8400 27.6200 25,900
26.9800 28.1700 26.9800 27.5500 18,000
Weekend
Weekend
26.7300 27.2300 26.7200 26.9800 13,300
No trading
27.1100 27.3200 26.7800 26.9500 16,500
27.7100 28.2400 27.2800 27.3000 7,900
28.3200 28.3200 27.7700 27.8200 13,100
Weekend
Weekend
28.0800 28.6400 27.7500 28.4700 16,400
No trading
27.9800 28.8300 27.9800 28.1800 6,800
27.7600 28.4900 27.7500 28.1400 8,900
28.5400 29.3000 28.0700 28.2000 18,200
Weekend
Weekend
28.8000 29.2400 28.0000 28.3600 43,200
28.6500 29.0900 28.2300 28.7900 18,600
28.8500 29.1300 28.0100 28.2700 19,900
28.8600 29.4200 28.2300 29.0800 38,300
26.9600 29.1500 26.9600 28.8400 47,000
Weekend
Weekend
26.4200 27.0800 26.4200 26.7000 46,600
26.5800 27.1500 26.5800 26.7500 67,300
26.5400 27.2800 26.2400 26.8700 51,400
26.9500 27.3800 26.2800 26.2800 19,600
27.2900 27.7400 26.8000 26.9200 60,800
Weekend
Weekend
26.4500 27.3600 26.4500 27.0100 16,800
26.9400 27.0000 26.7100 26.7600 8,400
26.2400 27.3300 26.2400 27.3100 17,700
26.7100 26.7500 26.0400 26.0400 10,200
26.5600 26.8300 26.2200 26.4800 20,700
Weekend
Weekend
27.2100 27.3700 26.4100 26.9800 16,000
No trading
26.2700 27.1300 25.6600 26.9500 21,800
26.8000 26.9900 26.3000 26.4700 27,700
26.6100 27.0700 26.6100 26.6900 37,800
Weekend
Weekend
26.1900 27.0900 26.0800 26.7800 27,500
27.0800 27.2900 25.8200 26.2000 20,500
26.2800 27.0000 26.2800 26.6400 18,600
26.6500 26.9700 26.2000 26.2800 18,000
26.4800 27.0200 26.0500 26.5000 32,000
Weekend
Weekend
26.6200 27.3100 26.3100 26.7600 21,500
26.5000 27.0300 26.5000 26.7500 20,600
27.1000 27.3700 26.5800 26.7700 27,900
28.1800 28.1800 26.7500 26.8900 26,800
27.1700 28.3900 27.0600 28.1000 16,000
Weekend
Weekend
27.2400 27.3900 26.1600 27.1000 33,700
26.9900 27.5100 26.9200 27.3000 26,800
26.8800 27.9400 26.5400 27.7900 17,400
26.5100 26.9200 26.0200 26.8100 30,900
26.5500 27.5000 23.8100 26.9400 53,100
Weekend
Weekend
26.8300 27.5500 26.8200 27.4000 24,900
25.9600 27.0900 25.9600 27.0900 41,900
26.5200 27.0800 26.0500 26.1100 25,600
26.3800 26.9100 26.3800 26.6500 20,000
27.5400 27.5900 26.3800 26.3800 19,400
Weekend
Weekend
27.2500 27.4300 27.0900 27.2600 16,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise