FirstSun Capital Bancorp FSUN

Open calendar →

FirstSun Capital Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.4900 · FX 1 USD = 1.289800 SGD · about SGD 44.4852 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.25 → 34.49 · -12.1%
41.40035.78030.160 1 2 3,4 5 6 7 8 9 10 11,12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.1000 34.8400 33.8300 34.4900 128,200
33.6600 34.0600 33.1200 34.0400 208,200
34.2200 34.2650 33.7300 33.9200 132,500
34.8300 35.1700 34.1300 34.2100 213,300
35.4500 35.5640 34.7500 35.0700 181,200
Weekend
Weekend
36.0800 36.3000 35.2800 35.4300 186,400
35.3900 36.5100 35.3900 36.4900 259,300
35.5400 35.7850 35.2500 35.3100 208,600
35.5900 35.7500 35.2600 35.3000 203,200
35.1700 35.7500 35.0500 35.4800 249,500
Weekend
Weekend
34.6200 36.4450 34.1700 35.0800 604,500
26 · 8-K After-hours · 16:30 ET 8-K ↗
37.1100 38.2900 37.1100 37.9300 210,000
38.5000 38.7050 36.9450 37.1800 291,200
38.8800 39.2100 38.5100 38.5400 231,800
38.9100 39.6300 38.4100 38.7500 260,700
Weekend
Weekend
No trading
39.9000 40.6050 38.8700 38.9800 311,100
25 · 8-K After-hours · 16:38 ET 8-K ↗
39.6900 40.3400 39.2000 39.8500 458,800
38.6300 38.9900 37.3000 38.7800 274,500
38.0000 38.8350 37.4900 38.7800 309,900
Weekend
Weekend
37.7700 38.7900 37.3000 38.3100 1,932,200
24 · 8-K After market open · 15:59 ET 8-K ↗
37.6900 38.1050 37.3900 37.6150 170,500
37.1200 37.8700 37.1200 37.8400 195,200
35.8000 37.2500 35.8000 37.0500 356,200
36.1100 36.7950 35.7300 36.0200 248,300
Weekend
Weekend
No trading
35.9400 36.2500 35.5800 36.1900 625,700
35.8900 36.5000 35.2500 35.4400 319,900
36.6600 36.9500 35.8000 36.0900 219,600
37.0700 37.5400 36.1700 36.2800 174,100
Weekend
Weekend
36.9300 37.1600 36.4900 36.9100 145,500
36.5300 37.0200 36.0800 36.7900 102,800
36.5900 37.0000 36.0700 36.3800 192,000
35.7700 36.9500 35.7700 36.5000 253,100
35.6800 36.2300 35.6450 35.7200 145,200
Weekend
Weekend
23 · 8-K After-hours · 16:52 ET 8-K ↗
35.2700 36.0000 34.9000 35.6700 159,500
34.7600 35.5100 34.5000 35.2700 239,000
34.9000 34.9250 34.2600 34.3100 152,700
34.5600 35.2800 34.5600 35.1100 133,600
35.1000 35.3000 34.4300 34.7600 171,500
Weekend
Weekend
35.3950 35.7100 35.1100 35.4500 180,900
35.6000 35.6000 34.8600 35.4500 112,200
35.9300 36.4100 35.4000 35.5400 118,100
35.5700 36.1950 35.5700 35.7800 130,800
No trading
Weekend
Weekend
22 · 8-K/A After market open · 15:27 ET 8-K/A ↗
36.0700 36.2400 35.3600 35.4400 117,500
35.8500 36.2350 35.6300 35.9700 190,700
35.4200 36.6700 35.4000 36.0200 196,300
35.1600 35.6800 34.8000 35.2500 133,400
34.6900 35.6200 34.4550 35.2800 167,800
Weekend
Weekend
35.1700 35.1700 34.4100 34.4800 194,500
35.4700 35.7000 35.1800 35.2200 143,000
35.6900 36.0300 35.1300 35.1900 149,000
35.7900 36.0800 35.1200 35.9500 131,100
36.7500 37.0000 35.6700 35.7300 220,300
Weekend
Weekend
21 · 10-Q After-hours · 16:07 ET 10-Q ↗
36.8900 37.2700 36.6500 37.0800 137,400
36.8500 37.2750 36.7500 36.8600 147,900
36.7400 37.2300 36.4000 36.7300 147,900
36.0000 36.5650 35.6650 36.3100 229,700
35.7600 35.9800 35.2400 35.8400 194,900
Weekend
Weekend
35.2400 36.3300 34.7000 35.9300 213,500
35.5000 35.9050 34.6150 35.3600 282,700
36.1000 37.2350 34.1000 35.4800 603,200
34.5850 37.6700 34.4850 37.3100 504,300
20 · 8-K After-hours · 16:47 ET 8-K ↗
38.0900 38.7550 37.9900 38.6100 206,900
Weekend
Weekend
38.2400 39.5000 37.9700 38.2300 176,600
38.0700 38.5200 37.6100 38.4350 122,000
38.2500 38.5300 37.8100 38.1600 177,900
19 · DEFA14A After market open · 10:05 ET DEFA14A ↗ 18 · DEF 14A After market open · 10:05 ET DEF 14A ↗
39.2600 39.5200 38.0550 38.1100 257,700
39.0300 39.6300 38.8500 39.4500 175,900
Weekend
Weekend
38.9600 40.2450 38.7200 39.1200 509,400
38.0900 39.2200 37.8950 38.4200 303,300
38.9300 39.1000 38.1400 38.3200 281,100
38.0700 39.0900 37.9500 38.8600 341,000
37.3900 38.6300 36.9300 38.1600 277,700
Weekend
Weekend
37.6900 37.8150 37.0250 37.6600 239,300
36.3000 37.8800 36.2200 37.7800 303,300
36.4800 37.2400 35.8300 36.6500 576,500
36.0400 36.4800 34.7500 35.3600 351,700
36.5200 36.9000 35.3400 36.0600 328,900
Weekend
Weekend
No trading
36.1200 37.0100 35.6800 36.6800 378,700
17 · 8-K After market open · 14:19 ET SEC Form 8-K ↗
36.8200 38.5000 36.5800 36.7100 247,000
36.2700 36.8650 35.1000 36.4600 779,900
36.4700 36.5300 35.5600 35.8400 113,400
Weekend
Weekend
36.1100 36.4400 35.6800 36.0600 119,100
36.5800 36.7850 36.0500 36.4600 153,100
36.8000 37.1900 36.4910 36.8700 120,600
35.9000 36.4000 35.6300 36.3200 117,300
36.7400 37.4000 36.1000 36.3800 195,700
Weekend
Weekend
35.8300 36.0250 35.1600 35.5100 300,600
34.6900 36.2500 34.3800 35.9000 182,300
34.6800 34.8800 34.0900 34.7500 280,000
35.5700 35.5700 34.8400 35.0800 93,700
35.0900 35.4100 34.9500 35.2800 87,200
Weekend
Weekend
35.2900 35.5000 34.5250 34.8400 203,300
34.6500 35.2800 34.1200 35.0600 107,200
16 · 8-K Pre-market · 07:10 ET SEC Form 8-K ↗
36.2200 36.2200 34.6900 35.0800 106,700
36.1800 37.1900 35.3750 36.1700 231,700
36.0900 36.3200 34.9700 36.0800 100,300
Weekend
Weekend
15 · 10-K After-hours · 16:24 ET 10-K ↗
36.1700 36.8400 35.0150 36.6800 199,600
37.4800 37.6900 36.9000 37.1700 152,700
37.9000 38.0800 37.0800 37.9200 109,200
36.3300 37.5250 35.8000 37.4600 113,500
35.8900 37.2100 35.5300 37.1200 125,000
Weekend
Weekend
14 · 8-K After-hours · 16:10 ET 8-K ↗
37.7900 37.7900 36.1100 36.4700 103,900
38.4800 39.0000 37.6650 38.5800 101,600
13 · 8-K After-hours · 16:12 ET 8-K ↗
37.5000 38.6000 37.0800 38.4200 104,200
36.9700 37.3500 36.3100 37.1500 148,700
39.5700 39.9000 36.6600 37.1400 125,300
Weekend
Weekend
39.0300 39.7500 38.5350 39.4800 64,600
38.8700 39.3700 38.4900 39.0600 135,600
39.4300 40.3800 39.0800 39.2400 202,200
39.4200 39.9600 38.3300 39.6500 221,300
No trading
Weekend
Weekend
38.3000 39.4800 37.9800 39.1900 115,400
38.9200 39.4500 37.6600 38.2700 124,300
39.6800 40.5000 38.2490 38.7700 118,100
40.2900 40.7500 39.4850 39.6300 161,500
40.4900 41.1000 40.0520 40.4700 196,700
Weekend
Weekend
12 · 424B3 After-hours · 17:05 ET SEC Form 424B3 ↗ 11 · 8-K After-hours · 17:05 ET SEC Form 8-K ↗
40.4200 40.8500 40.0600 40.3300 142,200
40.7700 41.2000 39.4200 40.0500 173,500
41.3100 42.3400 39.3500 40.8400 241,300
40.6900 41.5900 40.3000 40.9100 278,500
39.3400 41.3750 38.7500 40.5600 328,900
Weekend
Weekend
38.4700 39.8000 38.4000 39.4800 208,800
37.6500 38.8700 37.6500 38.3500 333,600
38.8100 38.8100 37.1700 37.6500 317,600
38.4900 39.5200 38.0000 38.8950 227,500
10 · 8-K After-hours · 16:33 ET 8-K ↗
37.6200 38.6950 37.0000 37.8100 246,500
Weekend
Weekend
39.6700 39.7300 37.7100 37.7700 129,500
39.7400 40.5800 39.0900 39.9300 156,200
38.3800 39.8500 38.3800 39.7400 160,600
38.2900 38.7200 38.0300 38.1600 69,500
No trading
Weekend
Weekend
39.2900 39.5600 38.7300 38.7800 140,000
9 · 424B3 After market open · 13:05 ET SEC Form 424B3 ↗
38.8700 39.5700 38.8700 39.3800 95,400
37.7800 38.7500 37.7800 38.6800 113,900
38.8600 38.9900 37.7300 37.9450 63,700
38.6500 38.9620 38.2800 38.6800 52,800
Weekend
Weekend
39.6200 40.0000 38.7100 38.9300 63,200
38.1800 39.9000 38.1800 39.5800 129,300
38.6500 38.6500 37.9200 38.4150 68,000
37.6900 38.8700 37.6500 38.6500 116,000
37.6600 38.8200 37.6600 37.9400 241,900
Weekend
Weekend
37.6300 38.1200 37.4100 37.8100 120,700
No trading
37.5400 37.8200 37.2800 37.6350 73,200
37.9800 38.0400 37.4900 37.5400 72,800
38.3600 38.4350 37.8600 38.0000 60,100
Weekend
Weekend
38.5900 38.8300 38.0100 38.3600 64,200
No trading
38.2700 38.7900 38.2700 38.5400 43,700
38.4100 39.0350 38.4100 38.4600 112,900
39.0800 39.4600 38.6200 38.7600 74,200
Weekend
Weekend
39.7800 40.0700 38.8800 39.0700 176,000
39.1300 39.9900 38.8500 39.7600 185,600
38.8500 39.6100 38.7350 38.8200 136,900
38.6300 38.8900 37.2000 38.5400 149,700
37.7900 38.6250 37.1300 38.4700 181,700
Weekend
Weekend
38.0800 38.2200 37.4100 37.7900 127,600
37.6300 38.1850 36.7950 37.8300 194,600
36.3800 37.9150 36.2400 37.7100 233,900
8 · 8-K/A Next filing day · accepted 09 Dec, 18:06 ET 8-K/A ↗
35.7400 36.6200 35.7400 36.4400 193,200
35.7000 36.1000 35.2500 35.6200 153,400
Weekend
Weekend
35.1800 36.1500 35.0400 35.7800 173,200
34.8000 35.2500 34.3100 35.0800 185,100
7 · 8-K Pre-market · 08:31 ET 8-K ↗
33.9700 34.9300 33.7600 34.6500 120,600
34.1800 34.1850 33.6700 33.7800 116,600
33.4300 34.0700 33.4300 33.8800 175,800
Weekend
Weekend
33.6700 33.7600 33.4100 33.4300 32,800
No trading
34.2200 34.5000 33.8200 33.9100 67,500
33.0000 34.4700 33.0000 34.4700 102,000
33.0100 33.1500 32.4000 33.1000 134,300
Weekend
Weekend
31.4800 33.3450 31.4800 33.1500 124,400
31.2500 31.8700 31.2500 31.4000 113,300
30.6800 31.2250 30.5300 31.1600 94,500
30.1500 31.7200 29.9500 30.8100 343,600
32.3800 32.4850 30.1500 30.1600 162,800
Weekend
Weekend
31.9700 32.5200 31.3000 32.5200 123,000
32.1000 32.4800 31.8900 32.0500 134,000
32.2900 32.5400 31.8900 32.1000 129,400
32.2500 32.8300 31.9300 32.4400 127,400
32.9400 32.9400 32.1100 32.2500 116,600
Weekend
Weekend
6 · 10-Q After-hours · 16:06 ET 10-Q ↗
33.5600 33.5600 32.5950 32.6700 181,400
33.6500 34.4700 33.4100 33.4600 92,300
33.3400 34.4400 32.8460 33.9400 202,500
33.2400 33.7600 32.6750 33.1700 359,100
33.7300 33.8880 32.9200 33.4500 244,600
Weekend
Weekend
33.2100 34.0850 33.0100 34.0400 293,500
5 · 8-K After-hours · 16:48 ET SEC Form 8-K ↗
33.5000 33.9700 32.9600 33.5200 543,100
33.5000 34.0350 32.5900 33.4900 351,400
37.7000 37.8000 33.2100 33.5100 822,400
4 · 8-K After-hours · 16:03 ET 8-K ↗ 3 · 8-K After-hours · 16:56 ET SEC Form 8-K ↗
40.5000 40.7650 39.9800 40.1500 76,200
Weekend
Weekend
39.9500 40.5000 39.9450 40.4400 54,700
39.7500 40.0100 39.3800 39.6300 100,400
39.4600 40.1000 39.1600 39.9000 81,300
39.3700 40.0200 39.0100 39.5000 92,900
38.5300 39.6200 38.1350 39.4900 101,800
Weekend
Weekend
37.9300 39.1350 37.7100 38.4700 97,400
40.6500 41.1800 37.6500 37.7500 118,000
41.5900 42.0000 40.5250 40.8000 69,100
39.5000 41.4550 39.2500 41.4000 78,300
39.8000 40.1450 39.4000 39.8400 68,900
Weekend
Weekend
40.6400 41.0700 39.4450 39.5000 229,700
40.6300 41.4000 39.5850 40.5200 165,200
40.5500 40.7550 39.6000 40.5800 115,800
40.8000 41.0800 39.2900 40.1700 156,400
39.6300 40.8800 38.9700 40.6300 128,600
Weekend
Weekend
38.5100 39.7000 38.4900 39.3700 75,500
38.8600 38.8900 38.5000 38.8600 57,500
38.5000 39.3600 38.0800 38.8600 95,200
39.7300 39.8400 38.6800 38.7900 133,600
40.0000 40.0000 38.1800 39.8600 148,200
Weekend
Weekend
39.7700 41.1550 39.1700 39.9900 82,500
39.5700 39.7900 39.0600 39.7100 83,400
39.7400 40.3000 39.4100 39.6500 135,600
39.3100 40.4700 35.3800 39.5400 217,600
39.4300 39.5100 38.7000 39.2900 172,900
Weekend
Weekend
39.4500 39.9600 38.4800 39.6700 675,800
38.6700 39.5000 38.0150 39.4700 165,800
37.3200 38.4500 37.2900 37.9200 120,500
37.5300 37.6850 37.0000 37.1800 78,400
37.9700 38.2200 37.5900 37.6500 120,000
Weekend
Weekend
38.4600 38.6500 37.1000 37.7800 68,500
37.6800 38.4950 37.6800 38.4900 95,700
38.3100 38.6150 37.0300 37.6700 176,900
38.6400 39.8150 38.2800 38.4300 89,000
38.6000 38.9150 37.7500 38.6000 89,000
Weekend
Weekend
38.7400 39.0000 37.7800 38.4250 103,000
38.5800 38.7800 38.1000 38.6400 73,200
38.3200 38.9400 38.1900 38.4200 135,600
37.7300 38.6300 36.8200 38.4800 219,100
No trading
Weekend
Weekend
38.0500 38.1900 36.3000 38.0100 127,000
38.2000 38.4000 37.5000 38.0200 146,000
37.1700 37.9600 37.0000 37.9400 575,600
37.8700 39.5600 37.0900 37.5000 738,300
37.2600 37.6600 34.8500 37.4900 140,800
Weekend
Weekend
36.5500 37.9400 36.5500 37.5000 157,600
36.2500 36.6200 36.1800 36.5100 45,500
36.6300 36.7800 36.3100 36.5600 73,500
36.6800 36.8500 36.0800 36.4350 63,500
36.1500 36.7900 35.7800 36.7000 92,500
Weekend
Weekend
36.5300 36.6800 36.0000 36.4000 149,800
36.4500 36.8700 35.9200 36.3100 119,400
36.2600 37.3500 35.9900 36.8800 209,000
35.6300 36.3300 35.4700 35.9700 175,700
35.0900 35.4400 34.7200 35.3100 48,600
Weekend
Weekend
2 · 10-Q After-hours · 16:13 ET 10-Q ↗
34.6200 35.1900 34.6000 34.9800 68,300
35.2600 35.2600 34.1100 34.3500 48,200
35.0100 35.2350 34.7100 34.8900 69,800
34.8100 35.0000 34.3500 34.9100 82,200
34.8100 34.8200 34.3350 34.6400 88,800
Weekend
Weekend
35.4100 35.7160 34.7350 34.8400 115,000
35.6000 36.0000 34.9900 35.5500 100,200
36.2000 37.3450 35.5400 35.9300 247,100
38.7900 39.3550 35.9500 35.9800 192,200
1 · 8-K After-hours · 16:01 ET 8-K ↗
38.9500 39.2500 38.6200 39.2500 97,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
17 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise