FirstSun Capital Bancorp FSUN

Open calendar →

FirstSun Capital Bancorp - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 39.8100 · FX 1 USD = 1.277900 SGD · about SGD 50.8732 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.44 → 39.81 · -1.6%
41.11035.63530.160 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.5100 39.9800 39.2600 39.8100 311,644
38.4600 39.6400 38.4600 39.5300 291,700
38.5800 38.7050 38.0900 38.4800 168,600
37.7300 38.8500 37.6000 38.3400 307,000
37.8700 38.0900 37.4200 37.5400 204,700
Weekend
Weekend
38.1200 38.9150 37.8800 37.9500 197,800
38.0100 38.6300 37.7300 38.0500 358,800
37.7100 38.4700 37.5750 37.6700 306,000
39.1100 39.1800 38.2900 38.3400 257,900
38.4000 38.9900 38.2850 38.8100 201,400
Weekend
Weekend
38.8400 38.8500 38.4100 38.4900 163,300
38.2600 39.1050 38.2100 38.9000 322,600
39.0300 39.0800 38.3200 38.4800 286,700
39.6400 39.7600 39.0900 39.1900 266,200
39.7200 39.8500 38.7600 39.4500 232,400
Weekend
Weekend
38.9600 39.8500 38.9600 39.5200 335,400
38.4100 39.0200 37.7100 38.8000 414,300
38.6600 39.0350 38.3400 38.6100 374,500
39.5200 39.5700 38.5000 38.6200 347,600
39.5300 39.5750 39.1300 39.2700 298,200
Weekend
Weekend
39.2500 39.8750 39.2500 39.7400 272,900
38.5200 39.3000 38.3900 39.2400 287,300
39.1700 39.4400 38.3100 38.3700 370,600
39.6900 39.9800 39.0850 39.3500 440,600
39.4000 39.9300 39.3000 39.5200 371,400
Weekend
Weekend
39.1700 39.6950 39.0400 39.3400 1,884,200
39.5800 39.7900 39.4300 39.4450 297,000
39.9500 40.2500 38.7450 39.1100 358,300
40.0800 40.5750 39.8900 40.0800 303,900
40.0000 40.7000 39.9600 40.2300 336,400
Weekend
Weekend
40.5600 40.8250 39.9700 40.1600 344,900
39.8500 40.1700 39.5100 40.1300 295,100
40.3800 40.6100 39.6150 39.9100 319,400
40.9800 41.1100 40.5000 40.6700 353,500
No trading
Weekend
Weekend
40.5300 41.0500 40.5300 40.9200 249,000
40.4900 41.1000 40.4900 40.6400 248,700
39.3800 40.5400 39.3800 40.1700 294,300
40.0100 40.2900 39.2050 39.3800 348,800
39.8200 40.1700 39.6850 40.0100 297,100
Weekend
Weekend
39.9800 40.6800 39.9800 40.0700 198,300
40.0100 40.7000 39.7600 40.1300 210,000
40.3300 40.6700 40.0800 40.3500 180,400
40.7400 40.9050 40.2800 40.2900 216,900
40.1600 40.7600 40.1600 40.5600 271,100
Weekend
Weekend
40.2500 40.3550 39.8900 40.0000 204,200
39.6200 40.0200 39.3800 39.9200 208,900
40.6900 40.9650 39.8000 39.9200 247,800
40.8300 41.1550 40.1900 40.4400 268,700
40.9200 41.1240 40.6700 40.9800 153,000
Weekend
Weekend
41.0400 41.3350 40.8850 41.1100 224,800
40.9400 41.1000 40.4000 40.8800 614,400
40.6400 40.9600 40.1000 40.7200 175,600
39.6700 40.8900 39.6100 40.6100 247,800
26 · 10-Q After-hours · 17:27 ET 10-Q ↗
39.4300 39.8300 39.1300 39.6700 198,700
Weekend
Weekend
39.6000 39.9600 39.4600 39.6800 186,100
40.0900 40.0900 39.3550 39.7700 198,000
39.9200 40.0500 39.5700 39.8000 371,400
39.2700 40.2100 39.0700 39.7200 359,100
39.6000 40.6100 39.0200 39.2500 390,400
Weekend
Weekend
38.9900 39.3850 38.2700 38.6800 232,200
38.9600 39.5800 38.5550 38.9900 238,000
38.7700 39.7030 37.8500 39.0900 508,200
35.2900 39.5350 35.0000 39.3400 1,095,400
25 · 8-K After-hours · 17:16 ET 8-K ↗
34.8700 35.3600 34.7300 34.8100 128,800
Weekend
Weekend
34.1000 34.8400 33.8300 34.4900 128,200
33.6600 34.0600 33.1200 34.0400 208,200
34.2200 34.2650 33.7300 33.9200 132,500
34.8300 35.1700 34.1300 34.2100 213,300
35.4500 35.5640 34.7500 35.0700 181,200
Weekend
Weekend
36.0800 36.3000 35.2800 35.4300 186,400
35.3900 36.5100 35.3900 36.4900 259,300
35.5400 35.7850 35.2500 35.3100 208,600
35.5900 35.7500 35.2600 35.3000 203,200
35.1700 35.7500 35.0500 35.4800 249,500
Weekend
Weekend
34.6200 36.4450 34.1700 35.0800 604,500
24 · 8-K After-hours · 16:30 ET 8-K ↗
37.1100 38.2900 37.1100 37.9300 210,000
38.5000 38.7050 36.9450 37.1800 291,200
38.8800 39.2100 38.5100 38.5400 231,800
38.9100 39.6300 38.4100 38.7500 260,700
Weekend
Weekend
No trading
39.9000 40.6050 38.8700 38.9800 311,100
23 · 8-K After-hours · 16:38 ET 8-K ↗
39.6900 40.3400 39.2000 39.8500 458,800
38.6300 38.9900 37.3000 38.7800 274,500
38.0000 38.8350 37.4900 38.7800 309,900
Weekend
Weekend
37.7700 38.7900 37.3000 38.3100 1,932,200
22 · 8-K After market open · 15:59 ET 8-K ↗
37.6900 38.1050 37.3900 37.6150 170,500
37.1200 37.8700 37.1200 37.8400 195,200
35.8000 37.2500 35.8000 37.0500 356,200
36.1100 36.7950 35.7300 36.0200 248,300
Weekend
Weekend
No trading
35.9400 36.2500 35.5800 36.1900 625,700
35.8900 36.5000 35.2500 35.4400 319,900
36.6600 36.9500 35.8000 36.0900 219,600
37.0700 37.5400 36.1700 36.2800 174,100
Weekend
Weekend
36.9300 37.1600 36.4900 36.9100 145,500
36.5300 37.0200 36.0800 36.7900 102,800
36.5900 37.0000 36.0700 36.3800 192,000
35.7700 36.9500 35.7700 36.5000 253,100
35.6800 36.2300 35.6450 35.7200 145,200
Weekend
Weekend
21 · 8-K After-hours · 16:52 ET 8-K ↗
35.2700 36.0000 34.9000 35.6700 159,500
34.7600 35.5100 34.5000 35.2700 239,000
34.9000 34.9250 34.2600 34.3100 152,700
34.5600 35.2800 34.5600 35.1100 133,600
35.1000 35.3000 34.4300 34.7600 171,500
Weekend
Weekend
35.3950 35.7100 35.1100 35.4500 180,900
35.6000 35.6000 34.8600 35.4500 112,200
35.9300 36.4100 35.4000 35.5400 118,100
35.5700 36.1950 35.5700 35.7800 130,800
No trading
Weekend
Weekend
20 · 8-K/A After market open · 15:27 ET 8-K/A ↗
36.0700 36.2400 35.3600 35.4400 117,500
35.8500 36.2350 35.6300 35.9700 190,700
35.4200 36.6700 35.4000 36.0200 196,300
35.1600 35.6800 34.8000 35.2500 133,400
34.6900 35.6200 34.4550 35.2800 167,800
Weekend
Weekend
35.1700 35.1700 34.4100 34.4800 194,500
35.4700 35.7000 35.1800 35.2200 143,000
35.6900 36.0300 35.1300 35.1900 149,000
35.7900 36.0800 35.1200 35.9500 131,100
36.7500 37.0000 35.6700 35.7300 220,300
Weekend
Weekend
19 · 10-Q After-hours · 16:07 ET 10-Q ↗
36.8900 37.2700 36.6500 37.0800 137,400
36.8500 37.2750 36.7500 36.8600 147,900
36.7400 37.2300 36.4000 36.7300 147,900
36.0000 36.5650 35.6650 36.3100 229,700
35.7600 35.9800 35.2400 35.8400 194,900
Weekend
Weekend
35.2400 36.3300 34.7000 35.9300 213,500
35.5000 35.9050 34.6150 35.3600 282,700
36.1000 37.2350 34.1000 35.4800 603,200
34.5850 37.6700 34.4850 37.3100 504,300
18 · 8-K After-hours · 16:47 ET 8-K ↗
38.0900 38.7550 37.9900 38.6100 206,900
Weekend
Weekend
38.2400 39.5000 37.9700 38.2300 176,600
38.0700 38.5200 37.6100 38.4350 122,000
38.2500 38.5300 37.8100 38.1600 177,900
17 · DEFA14A After market open · 10:05 ET DEFA14A ↗ 16 · DEF 14A After market open · 10:05 ET DEF 14A ↗
39.2600 39.5200 38.0550 38.1100 257,700
39.0300 39.6300 38.8500 39.4500 175,900
Weekend
Weekend
38.9600 40.2450 38.7200 39.1200 509,400
38.0900 39.2200 37.8950 38.4200 303,300
38.9300 39.1000 38.1400 38.3200 281,100
38.0700 39.0900 37.9500 38.8600 341,000
37.3900 38.6300 36.9300 38.1600 277,700
Weekend
Weekend
37.6900 37.8150 37.0250 37.6600 239,300
36.3000 37.8800 36.2200 37.7800 303,300
36.4800 37.2400 35.8300 36.6500 576,500
36.0400 36.4800 34.7500 35.3600 351,700
36.5200 36.9000 35.3400 36.0600 328,900
Weekend
Weekend
No trading
36.1200 37.0100 35.6800 36.6800 378,700
15 · 8-K After market open · 14:19 ET SEC Form 8-K ↗
36.8200 38.5000 36.5800 36.7100 247,000
36.2700 36.8650 35.1000 36.4600 779,900
36.4700 36.5300 35.5600 35.8400 113,400
Weekend
Weekend
36.1100 36.4400 35.6800 36.0600 119,100
36.5800 36.7850 36.0500 36.4600 153,100
36.8000 37.1900 36.4910 36.8700 120,600
35.9000 36.4000 35.6300 36.3200 117,300
36.7400 37.4000 36.1000 36.3800 195,700
Weekend
Weekend
35.8300 36.0250 35.1600 35.5100 300,600
34.6900 36.2500 34.3800 35.9000 182,300
34.6800 34.8800 34.0900 34.7500 280,000
35.5700 35.5700 34.8400 35.0800 93,700
35.0900 35.4100 34.9500 35.2800 87,200
Weekend
Weekend
35.2900 35.5000 34.5250 34.8400 203,300
34.6500 35.2800 34.1200 35.0600 107,200
14 · 8-K Pre-market · 07:10 ET SEC Form 8-K ↗
36.2200 36.2200 34.6900 35.0800 106,700
36.1800 37.1900 35.3750 36.1700 231,700
36.0900 36.3200 34.9700 36.0800 100,300
Weekend
Weekend
13 · 10-K After-hours · 16:24 ET 10-K ↗
36.1700 36.8400 35.0150 36.6800 199,600
37.4800 37.6900 36.9000 37.1700 152,700
37.9000 38.0800 37.0800 37.9200 109,200
36.3300 37.5250 35.8000 37.4600 113,500
35.8900 37.2100 35.5300 37.1200 125,000
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET 8-K ↗
37.7900 37.7900 36.1100 36.4700 103,900
38.4800 39.0000 37.6650 38.5800 101,600
11 · 8-K After-hours · 16:12 ET 8-K ↗
37.5000 38.6000 37.0800 38.4200 104,200
36.9700 37.3500 36.3100 37.1500 148,700
39.5700 39.9000 36.6600 37.1400 125,300
Weekend
Weekend
39.0300 39.7500 38.5350 39.4800 64,600
38.8700 39.3700 38.4900 39.0600 135,600
39.4300 40.3800 39.0800 39.2400 202,200
39.4200 39.9600 38.3300 39.6500 221,300
No trading
Weekend
Weekend
38.3000 39.4800 37.9800 39.1900 115,400
38.9200 39.4500 37.6600 38.2700 124,300
39.6800 40.5000 38.2490 38.7700 118,100
40.2900 40.7500 39.4850 39.6300 161,500
40.4900 41.1000 40.0520 40.4700 196,700
Weekend
Weekend
10 · 424B3 After-hours · 17:05 ET SEC Form 424B3 ↗ 9 · 8-K After-hours · 17:05 ET SEC Form 8-K ↗
40.4200 40.8500 40.0600 40.3300 142,200
40.7700 41.2000 39.4200 40.0500 173,500
41.3100 42.3400 39.3500 40.8400 241,300
40.6900 41.5900 40.3000 40.9100 278,500
39.3400 41.3750 38.7500 40.5600 328,900
Weekend
Weekend
38.4700 39.8000 38.4000 39.4800 208,800
37.6500 38.8700 37.6500 38.3500 333,600
38.8100 38.8100 37.1700 37.6500 317,600
38.4900 39.5200 38.0000 38.8950 227,500
8 · 8-K After-hours · 16:33 ET 8-K ↗
37.6200 38.6950 37.0000 37.8100 246,500
Weekend
Weekend
39.6700 39.7300 37.7100 37.7700 129,500
39.7400 40.5800 39.0900 39.9300 156,200
38.3800 39.8500 38.3800 39.7400 160,600
38.2900 38.7200 38.0300 38.1600 69,500
No trading
Weekend
Weekend
39.2900 39.5600 38.7300 38.7800 140,000
7 · 424B3 After market open · 13:05 ET SEC Form 424B3 ↗
38.8700 39.5700 38.8700 39.3800 95,400
37.7800 38.7500 37.7800 38.6800 113,900
38.8600 38.9900 37.7300 37.9450 63,700
38.6500 38.9620 38.2800 38.6800 52,800
Weekend
Weekend
39.6200 40.0000 38.7100 38.9300 63,200
38.1800 39.9000 38.1800 39.5800 129,300
38.6500 38.6500 37.9200 38.4150 68,000
37.6900 38.8700 37.6500 38.6500 116,000
37.6600 38.8200 37.6600 37.9400 241,900
Weekend
Weekend
37.6300 38.1200 37.4100 37.8100 120,700
No trading
37.5400 37.8200 37.2800 37.6350 73,200
37.9800 38.0400 37.4900 37.5400 72,800
38.3600 38.4350 37.8600 38.0000 60,100
Weekend
Weekend
38.5900 38.8300 38.0100 38.3600 64,200
No trading
38.2700 38.7900 38.2700 38.5400 43,700
38.4100 39.0350 38.4100 38.4600 112,900
39.0800 39.4600 38.6200 38.7600 74,200
Weekend
Weekend
39.7800 40.0700 38.8800 39.0700 176,000
39.1300 39.9900 38.8500 39.7600 185,600
38.8500 39.6100 38.7350 38.8200 136,900
38.6300 38.8900 37.2000 38.5400 149,700
37.7900 38.6250 37.1300 38.4700 181,700
Weekend
Weekend
38.0800 38.2200 37.4100 37.7900 127,600
37.6300 38.1850 36.7950 37.8300 194,600
36.3800 37.9150 36.2400 37.7100 233,900
6 · 8-K/A Next filing day · accepted 09 Dec, 18:06 ET 8-K/A ↗
35.7400 36.6200 35.7400 36.4400 193,200
35.7000 36.1000 35.2500 35.6200 153,400
Weekend
Weekend
35.1800 36.1500 35.0400 35.7800 173,200
34.8000 35.2500 34.3100 35.0800 185,100
5 · 8-K Pre-market · 08:31 ET 8-K ↗
33.9700 34.9300 33.7600 34.6500 120,600
34.1800 34.1850 33.6700 33.7800 116,600
33.4300 34.0700 33.4300 33.8800 175,800
Weekend
Weekend
33.6700 33.7600 33.4100 33.4300 32,800
No trading
34.2200 34.5000 33.8200 33.9100 67,500
33.0000 34.4700 33.0000 34.4700 102,000
33.0100 33.1500 32.4000 33.1000 134,300
Weekend
Weekend
31.4800 33.3450 31.4800 33.1500 124,400
31.2500 31.8700 31.2500 31.4000 113,300
30.6800 31.2250 30.5300 31.1600 94,500
30.1500 31.7200 29.9500 30.8100 343,600
32.3800 32.4850 30.1500 30.1600 162,800
Weekend
Weekend
31.9700 32.5200 31.3000 32.5200 123,000
32.1000 32.4800 31.8900 32.0500 134,000
32.2900 32.5400 31.8900 32.1000 129,400
32.2500 32.8300 31.9300 32.4400 127,400
32.9400 32.9400 32.1100 32.2500 116,600
Weekend
Weekend
4 · 10-Q After-hours · 16:06 ET 10-Q ↗
33.5600 33.5600 32.5950 32.6700 181,400
33.6500 34.4700 33.4100 33.4600 92,300
33.3400 34.4400 32.8460 33.9400 202,500
33.2400 33.7600 32.6750 33.1700 359,100
33.7300 33.8880 32.9200 33.4500 244,600
Weekend
Weekend
33.2100 34.0850 33.0100 34.0400 293,500
3 · 8-K After-hours · 16:48 ET SEC Form 8-K ↗
33.5000 33.9700 32.9600 33.5200 543,100
33.5000 34.0350 32.5900 33.4900 351,400
37.7000 37.8000 33.2100 33.5100 822,400
2 · 8-K After-hours · 16:03 ET 8-K ↗ 1 · 8-K After-hours · 16:56 ET SEC Form 8-K ↗
40.5000 40.7650 39.9800 40.1500 76,200
Weekend
Weekend
39.9500 40.5000 39.9450 40.4400 54,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 424B3 SEC Form 424B3 (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise