First Trust Switzerland AlphaDEX Fund FSZ

Open calendar →

First Trust Switzerland AlphaDEX Fund · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 79.9153 · FX 1 USD = 1.277900 SGD · about SGD 102.1238 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.14 → 79.92 · 2.3%
86.12080.70075.280 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
79.9153 79.9153 79.9153 79.9153 4
80.7000 80.7000 80.7000 80.7000 100
80.9100 80.9100 80.9100 80.9100 100
80.7000 80.7000 80.4400 80.4400 200
79.8200 79.8200 79.8200 79.8200 100
Weekend
Weekend
79.8800 79.8800 79.8800 79.8800 200
79.9700 79.9700 79.9700 79.9700 100
78.5500 78.9200 78.5500 78.6800 600
78.9000 79.0500 78.9000 79.0100 1,500
78.2800 78.2800 78.2100 78.2100 300
Weekend
Weekend
78.5400 78.5400 78.5400 78.5400 100
77.4900 77.9100 77.4900 77.9100 500
77.8400 78.3300 77.8400 78.1800 800
78.9600 78.9600 78.9600 78.9600 100
78.7400 78.9800 78.7400 78.9800 300
Weekend
Weekend
79.0700 79.0700 78.9200 78.9200 200
77.9300 77.9500 77.7300 77.9200 2,100
78.1700 78.1700 78.1700 78.1700 100
79.0800 79.0800 79.0800 79.0800 200
78.7200 79.1600 78.7200 79.0100 300
Weekend
Weekend
79.4300 79.4300 79.4300 79.4300 100
79.0000 79.0000 79.0000 79.0000 200
79.4700 79.5300 79.4700 79.5300 200
80.5500 80.5600 80.3700 80.3700 3,200
79.3800 79.3800 79.3800 79.3800 100
Weekend
Weekend
77.8900 78.1000 77.8900 78.1000 300
77.9400 77.9400 77.9400 77.9400 100
77.1800 77.1800 77.1800 77.1800 200
77.6600 77.6600 77.6600 77.6600 100
78.2400 78.2400 78.2400 78.2400 100
Weekend
Weekend
79.0900 79.0900 79.0900 79.0900 100
79.8400 79.8600 79.3600 79.3600 34,600
80.1300 80.1300 80.1300 80.1300 100
81.4500 81.4500 81.1200 81.1200 200
No trading
Weekend
Weekend
81.0700 81.0700 81.0700 81.0700 100
81.5800 81.5800 81.5200 81.5200 400
80.8000 80.8000 80.8000 80.8000 100
80.5000 80.5600 80.5000 80.5600 300
81.4300 81.4300 81.4300 81.4300 100
Weekend
Weekend
81.6400 82.1200 81.6400 81.9200 500
82.4500 82.7200 82.4500 82.7200 200
82.5700 82.7300 82.5700 82.7300 600
83.0500 83.0900 83.0500 83.0900 100
82.6200 82.6200 82.6200 82.6200 100
Weekend
Weekend
82.6800 82.6800 82.6800 82.6800 100
82.6000 82.6000 82.5100 82.5100 100
82.9100 82.9100 82.9100 82.9100 100
82.5900 82.5900 82.0300 82.0300 1,200
82.9800 82.9800 82.9800 82.9800 100
Weekend
Weekend
83.1500 83.1500 83.1500 83.1500 100
83.2800 83.2800 83.2800 83.2800 100
83.1100 83.1100 82.9200 82.9200 200
82.9300 82.9300 82.9300 82.9300 100
82.7100 82.8600 82.7100 82.8600 400
Weekend
Weekend
83.1600 83.3400 83.1600 83.3400 300
82.8300 82.8300 82.8300 82.8300 100
82.8900 83.0400 82.6800 83.0400 500
82.9300 82.9300 82.9300 82.9300 100
82.0100 82.0100 82.0100 82.0100 100
Weekend
Weekend
82.0700 82.0700 81.3300 81.6800 3,000
81.9900 82.3900 81.9900 82.3900 200
79.8600 80.2000 79.8600 80.2000 400
80.6900 80.6900 80.6900 80.6900 100
80.0600 80.0600 80.0500 80.0500 200
Weekend
Weekend
79.8700 79.9400 79.7600 79.7600 1,500
80.1700 80.1700 79.9800 79.9800 300
80.8200 81.0700 80.8100 80.8100 500
81.7600 82.0000 81.5600 82.0000 1,400
81.0800 81.0800 81.0800 81.0800 100
Weekend
Weekend
82.0600 82.0600 82.0600 82.0600 100
82.2900 82.2900 82.2900 82.2900 100
82.9200 83.2700 82.9100 83.2700 400
82.8000 82.8800 82.2900 82.5500 2,000
81.8800 81.8800 81.8800 81.8800 100
Weekend
Weekend
82.4400 82.4400 82.4400 82.4400 100
82.0600 82.0600 81.6000 82.0500 3,300
81.4700 81.8800 81.4700 81.4700 1,900
82.6200 82.6200 82.6200 82.6200 100
83.1300 83.3600 83.1300 83.3600 200
Weekend
Weekend
No trading
83.1500 83.1500 83.1500 83.1500 300
81.6800 81.6800 81.6800 81.6800 100
81.6500 82.0300 81.6500 82.0300 300
82.3500 82.3500 82.3500 82.3500 300
Weekend
Weekend
81.6000 81.6000 81.6000 81.6000 100
82.1100 82.2700 82.0100 82.0100 400
82.1900 82.2000 81.9700 81.9700 1,300
81.1200 81.5500 80.5000 81.5500 2,400
80.9800 81.7300 80.9800 81.5900 2,600
Weekend
Weekend
No trading
82.0900 82.3500 81.8300 82.0400 2,000
83.3800 83.6600 82.2800 82.2800 20,600
82.2800 83.1300 82.2800 82.7200 300
82.8100 82.8100 82.8100 82.8100 100
Weekend
Weekend
81.9800 82.1700 81.9800 82.1700 900
82.1400 82.1400 82.1400 82.1400 100
80.7000 80.7000 80.2800 80.2800 300
81.2600 81.2600 80.0300 80.8500 600
80.5800 80.5800 80.5800 80.5800 100
Weekend
Weekend
80.7000 80.7000 80.7000 80.7000 100
82.0200 82.0200 82.0200 82.0200 100
81.0900 81.1800 81.0900 81.1600 1,000
81.8800 81.8800 81.7000 81.7000 700
82.0900 82.0900 82.0900 82.0900 200
Weekend
Weekend
83.3200 83.3200 83.3200 83.3200 100
82.4200 82.4200 82.4200 82.4200 100
82.8000 82.8000 81.3900 82.0800 1,700
81.7300 81.7300 81.6600 81.6700 1,100
No trading
Weekend
Weekend
81.7800 81.7800 81.5000 81.5000 200
81.9200 81.9200 81.9200 81.9200 100
81.2000 81.9600 81.0900 81.9600 6,900
80.5200 80.5200 80.5200 80.5200 100
81.1500 81.1500 81.0700 81.0700 600
Weekend
Weekend
79.9000 80.5200 79.9000 80.1100 600
81.4500 81.4500 81.4500 81.4500 300
80.9500 81.4400 80.8600 81.4400 1,100
81.8100 81.8100 81.8100 81.8100 200
82.5400 82.5400 81.8600 81.8600 1,100
Weekend
Weekend
82.2700 82.4100 82.2700 82.4100 400
81.8200 81.8200 81.8200 81.8200 100
82.6800 82.6800 82.6800 82.6800 200
80.8300 80.8500 80.5800 80.8200 1,300
79.8800 79.8800 79.8800 79.8800 100
Weekend
Weekend
81.2500 81.2500 81.0400 81.0400 200
80.8900 80.9500 80.8900 80.9500 100
79.0000 79.0000 79.0000 79.0000 200
79.9400 79.9400 79.8500 79.8500 2,300
80.3200 80.3700 80.3200 80.3700 200
Weekend
Weekend
80.6100 80.8100 80.6100 80.8100 100
80.8400 80.8400 80.0900 80.5400 500
81.1700 81.1800 81.1700 81.1800 400
82.2400 82.2400 81.4800 81.4800 700
83.1200 83.1200 83.1200 83.1200 100
Weekend
Weekend
83.1200 83.1200 83.1200 83.1200 100
81.8800 82.0900 81.6200 81.8100 2,100
82.7700 82.8100 82.7700 82.8100 600
83.1100 83.1100 83.1100 83.1100 200
82.4900 82.4900 82.4900 82.4900 200
Weekend
Weekend
81.6500 81.6500 81.6500 81.6500 500
81.4100 81.5900 81.1300 81.4900 2,300
81.5300 81.8500 81.3400 81.4600 4,000
78.3400 79.1700 78.3400 78.8200 7,500
79.9000 79.9000 79.9000 79.9000 100
Weekend
Weekend
No trading
79.0200 79.3900 79.0200 79.3900 600
79.9100 79.9100 79.9100 79.9100 100
78.0700 79.3200 77.7900 79.3200 1,100
77.9500 78.2600 77.9500 78.1400 1,200
Weekend
Weekend
77.7500 77.7600 77.1400 77.4100 1,400
79.1100 79.1100 77.9200 78.3500 13,400
79.3700 79.3700 79.3700 79.3700 100
78.0700 78.3900 77.8500 78.3900 4,000
79.7200 79.7200 78.6100 78.6100 9,300
Weekend
Weekend
78.8300 78.8300 76.5000 77.1700 4,200
77.8300 78.5100 77.8300 78.5100 400
79.6600 79.6600 78.9500 78.9500 400
80.5400 80.6200 80.4000 80.6200 6,700
80.5300 80.5300 80.0100 80.3900 1,700
Weekend
Weekend
80.5800 80.5800 79.6100 79.6100 800
80.7800 80.7800 80.7800 80.7800 200
81.2700 81.3500 81.2700 81.3500 400
82.0900 82.0900 81.6000 81.8600 2,000
82.6900 82.6900 82.6900 82.6900 100
Weekend
Weekend
82.6200 82.6200 82.6200 82.6200 100
82.9900 83.1100 82.0600 82.5300 7,900
83.3500 83.3500 83.3500 83.3500 100
82.5200 83.0900 82.5200 83.0900 700
84.0300 84.2400 83.8100 84.2400 1,000
Weekend
Weekend
85.8300 85.9300 85.8300 85.9300 1,200
85.8400 85.9300 85.8400 85.9300 2,000
85.9500 86.4400 85.9500 86.1200 1,400
85.5100 85.6800 85.3900 85.5900 900
85.0800 85.3400 85.0200 85.2200 700
Weekend
Weekend
85.8000 85.8700 85.7100 85.8700 1,100
85.2900 85.6900 85.2900 85.6900 300
85.8900 85.8900 85.8900 85.8900 100
84.9700 85.6500 84.9700 85.6500 2,400
No trading
Weekend
Weekend
84.5500 85.2100 84.5500 85.2000 5,700
84.8000 84.9900 84.4300 84.9100 33,700
84.8900 85.3500 84.8900 85.3400 2,000
85.7000 85.7400 85.6100 85.7200 5,400
85.6600 85.6600 85.6600 85.6600 100
Weekend
Weekend
84.2500 84.5400 84.2500 84.5400 300
83.5200 83.5200 83.2900 83.2900 600
83.2700 83.8900 83.2400 83.5700 12,500
82.0200 82.6800 82.0200 82.6800 1,800
82.8100 82.8100 82.8100 82.8100 300
Weekend
Weekend
82.8500 82.8500 82.8500 82.8500 100
82.8500 83.8100 82.8500 83.8100 1,400
83.2200 83.2200 82.2600 82.9600 3,000
83.9400 84.3800 83.9400 84.3800 700
83.0000 83.0100 82.9600 83.0000 6,300
Weekend
Weekend
82.6800 82.6800 82.5700 82.5700 300
81.9800 81.9800 81.9800 81.9800 100
80.6500 81.1500 80.6500 81.1500 700
80.4200 80.4200 79.9400 80.3500 2,000
No trading
Weekend
Weekend
80.8300 81.0800 80.8300 81.0800 300
81.3400 81.3400 81.3400 81.3400 100
81.1800 81.1800 81.1800 81.1800 100
80.4700 80.5900 80.4700 80.5900 200
81.3500 81.4800 81.3500 81.4000 400
Weekend
Weekend
81.1300 81.4200 81.1300 81.4200 700
81.1900 81.1900 81.1000 81.1200 800
81.5800 81.5800 81.5800 81.5800 300
81.3400 81.9600 81.3400 81.6700 600
81.5000 81.6800 81.4200 81.6800 700
Weekend
Weekend
80.5900 80.6300 80.5900 80.6300 300
No trading
80.0300 80.0900 80.0300 80.0900 600
80.5100 80.5100 80.5100 80.5100 100
80.8900 80.8900 80.6100 80.6100 300
Weekend
Weekend
81.1800 81.1800 80.8700 80.8700 200
No trading
80.8700 80.8700 80.8700 80.8700 100
80.4400 80.7200 80.4400 80.7200 600
79.9900 80.3800 79.9900 80.3800 200
Weekend
Weekend
79.7400 79.7400 79.6800 79.6800 800
79.5800 79.5800 79.5400 79.5400 400
78.6500 78.6700 78.3600 78.6100 22,200
78.8800 78.8800 78.8800 78.8800 400
78.4300 78.5700 78.4300 78.5700 400
Weekend
Weekend
78.2000 78.2500 78.2000 78.2500 300
78.2500 78.4200 78.2500 78.4200 300
77.8300 77.8300 77.8300 77.8300 300
77.2600 77.2600 77.1000 77.1000 1,600
77.1300 77.2100 77.1300 77.2100 400
Weekend
Weekend
77.6400 77.6400 77.4900 77.5200 1,900
77.7100 77.7100 77.4500 77.6400 1,200
77.4500 77.4500 77.0300 77.3500 1,000
77.2500 77.3200 77.2500 77.3200 1,600
77.3600 77.3600 77.0400 77.0400 500
Weekend
Weekend
77.6800 77.6800 77.6800 77.6800 100
No trading
76.7200 77.1900 76.7200 77.1900 400
77.0000 77.0000 77.0000 77.0000 200
75.8500 76.3200 75.8500 75.9200 700
Weekend
Weekend
75.6800 75.8600 75.6800 75.8600 1,500
75.9800 75.9800 75.2800 75.2800 1,100
75.6200 75.7700 75.6200 75.7700 700
75.7900 75.8100 75.7000 75.8100 500
77.7500 77.7500 76.9500 76.9500 500
Weekend
Weekend
77.8800 77.8800 77.8800 77.8800 200
78.8800 78.8800 78.7700 78.7700 200
79.0500 79.0500 78.6900 78.9300 1,300
78.2100 78.2100 78.2100 78.2100 100
76.7000 76.7300 76.7000 76.7300 300
Weekend
Weekend
76.0700 76.0700 76.0700 76.0700 100
75.5000 75.5000 75.5000 75.5000 100
75.4100 75.6800 75.4100 75.6800 700
75.3700 75.3800 75.2700 75.3100 1,900
76.7600 76.8900 76.6300 76.6300 800
Weekend
Weekend
76.7500 77.0200 76.7300 77.0200 1,900
77.2500 77.4200 77.2000 77.2000 900
77.6700 77.8600 77.1700 77.1700 2,900
77.6000 77.7200 77.6000 77.7200 2,900
77.9800 78.3200 77.9800 78.3200 500
Weekend
Weekend
78.1400 78.1400 78.1400 78.1400 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.