First Trust Large Cap Value AlphaDEX Fund FTA

Open calendar →

First Trust Large Cap Value AlphaDEX Fund · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 102.4177 · FX 1 USD = 1.277900 SGD · about SGD 130.8796 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.64 → 102.42 · 22.5%
104.22092.94581.670 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
102.7700 102.7700 101.9692 102.4177 21,052
101.3800 103.1800 101.3800 103.1100 28,600
101.1200 101.2500 100.9300 101.1000 44,400
100.3900 101.1700 100.3900 101.1700 44,100
100.3200 100.4100 99.7600 99.8700 222,700
Weekend
Weekend
100.3500 100.8800 100.1500 100.5000 115,700
99.6300 99.8200 99.3600 99.7500 48,300
98.3600 98.5300 97.6700 98.5100 77,200
98.4700 98.7800 97.8600 98.5800 32,200
97.7900 98.1600 97.7400 98.0200 32,500
Weekend
Weekend
97.7200 97.7300 97.4100 97.4600 79,200
96.3700 97.8300 96.3700 97.8100 85,500
96.7500 96.7500 96.2400 96.3500 44,300
96.4700 96.9300 96.4700 96.7900 44,700
95.7900 96.4500 95.4800 96.3000 32,400
Weekend
Weekend
96.1700 96.1700 95.6700 95.8500 45,200
95.4400 95.9800 95.0800 95.8900 26,700
96.2800 96.2800 95.2300 95.3000 34,200
96.0300 96.1300 95.5800 95.9400 34,300
96.7700 96.7700 96.1900 96.3000 18,000
Weekend
Weekend
96.6100 96.9800 96.1900 96.9600 24,900
97.1600 97.2300 96.6400 96.6400 19,000
98.0900 98.3100 97.6300 97.6300 96,400
99.0100 99.0100 98.2600 98.2600 17,500
99.2800 99.2800 98.7500 98.7500 27,200
Weekend
Weekend
99.7400 99.7400 99.0500 99.0600 27,800
100.3500 100.3500 99.7800 100.0800 19,500
100.8300 100.9000 99.2200 99.7500 20,600
101.3600 101.5300 101.0400 101.1200 66,100
101.6300 101.8600 101.3500 101.4600 15,600
Weekend
Weekend
101.0800 101.2200 100.8200 101.2000 16,300
100.8900 100.8900 100.4700 100.4700 16,100
101.7000 101.7000 100.8500 100.9100 24,100
102.5600 102.5600 101.8600 101.9000 18,600
No trading
Weekend
Weekend
102.9300 103.3900 102.8700 103.0400 19,000
103.4600 103.8300 103.1000 103.6100 19,600
102.5200 103.4400 102.5200 103.1200 13,100
102.4800 102.8800 102.1500 102.3400 68,800
102.7900 102.7900 102.4800 102.5700 22,800
Weekend
Weekend
103.4900 103.6500 103.1100 103.3700 16,400
103.5100 103.5600 103.2400 103.2800 12,700
103.8300 104.1800 103.4900 104.0100 21,900
103.9500 104.0200 103.4900 103.8900 23,400
103.8300 104.4300 103.8300 104.2200 23,900
Weekend
Weekend
103.5400 104.1000 103.5400 103.7700 11,000
103.8200 104.1800 103.3700 103.3900 23,900
103.6900 104.9500 103.6900 104.0000 19,100
103.9100 104.1900 103.4100 103.4900 18,300
104.0300 104.0300 103.1400 103.1500 13,900
Weekend
Weekend
103.9500 104.2500 103.9500 104.1800 17,300
103.3500 103.9000 103.3200 103.9000 18,700
102.4500 102.9100 102.3400 102.8100 14,900
102.5400 102.9500 102.2200 102.8100 17,800
102.2200 102.5000 101.9600 102.4600 13,700
Weekend
Weekend
101.5700 102.3300 101.2700 102.1700 20,100
102.1200 102.2400 101.3800 101.7700 29,700
102.6300 102.6300 101.3300 101.7900 47,100
101.0800 102.3800 100.5800 102.3200 55,400
101.4800 101.8400 101.2600 101.6500 59,500
Weekend
Weekend
101.1500 101.1600 100.5200 101.0600 17,800
101.8300 101.8300 100.2200 101.3500 36,200
102.8500 103.0600 102.2900 102.4000 28,500
101.6800 102.9400 101.6800 102.6600 58,900
100.7600 101.2500 100.7600 100.9200 24,800
Weekend
Weekend
99.1300 100.5200 99.1300 100.3700 32,700
99.2900 99.3000 98.6900 98.8500 23,300
99.4100 99.8100 99.1300 99.3500 29,000
98.9000 98.9500 98.6200 98.8200 35,000
99.5700 99.5700 98.9400 99.0000 17,900
Weekend
Weekend
100.1500 101.1500 99.3000 99.4400 19,200
98.6000 99.8900 98.6000 99.8200 16,700
98.4000 98.7800 98.0200 98.1300 15,400
98.8700 98.8700 98.1100 98.1700 30,500
98.5200 99.1100 98.5200 98.8100 89,900
Weekend
Weekend
97.9800 98.3200 97.7600 98.0800 17,200
97.4000 97.8500 97.2000 97.5200 38,700
98.4300 98.4300 97.3100 97.3700 32,200
98.6400 99.3200 98.6300 98.6300 56,300
98.4000 98.4000 97.6800 98.0600 25,700
Weekend
Weekend
No trading
97.8100 98.4800 97.7100 98.4000 51,700
96.7400 97.8300 96.7400 97.2500 36,400
97.4700 97.4700 96.8000 96.8000 33,100
98.0900 98.0900 97.3200 97.5400 194,000
Weekend
Weekend
97.2900 97.9000 97.2900 97.9000 15,900
96.7000 97.9000 96.7000 97.0200 17,800
96.4200 97.1300 96.4200 96.8800 22,600
95.3400 96.2400 95.3400 96.1800 29,100
95.0400 95.8500 95.0400 95.4600 21,900
Weekend
Weekend
No trading
95.2100 95.6500 94.9100 95.0000 40,100
96.7000 96.8800 95.1000 95.1300 14,400
96.8800 97.3300 96.8600 96.9600 15,200
97.4200 97.6400 96.7700 96.7900 20,800
Weekend
Weekend
96.7000 97.5800 96.6700 97.4200 18,200
96.0200 96.8700 95.8000 96.6200 13,900
96.5900 96.6500 95.6000 95.6600 22,700
96.1600 96.6000 95.7400 96.5400 22,400
96.1500 96.2600 95.6400 95.6700 15,400
Weekend
Weekend
96.0900 96.5400 96.0300 96.1800 16,600
95.8400 96.5800 95.8400 96.2400 27,800
95.5500 95.6000 95.1300 95.2300 11,200
95.5900 96.0500 95.5100 95.8800 19,200
95.1600 95.5300 95.1600 95.3800 12,900
Weekend
Weekend
95.2900 95.6400 95.2900 95.3500 14,300
95.2100 95.3100 94.7500 95.1700 14,900
94.8400 95.6500 94.8400 95.1100 32,200
94.9700 95.2100 94.8400 94.8500 15,100
No trading
Weekend
Weekend
94.3900 94.9700 94.3900 94.9300 20,100
92.9900 94.1300 92.9900 94.1300 25,100
93.0300 93.8700 92.7400 93.8200 26,500
92.8200 93.3000 92.3000 92.9700 27,700
92.1400 93.1200 92.1400 93.0800 12,600
Weekend
Weekend
92.9300 92.9300 92.0700 92.0700 16,300
93.2000 93.3000 92.9200 92.9300 15,400
92.8400 93.0000 92.4100 92.6200 70,300
93.0600 93.5300 92.6500 93.3100 119,500
93.6500 93.6500 92.9100 93.0200 22,800
Weekend
Weekend
93.7700 93.8500 93.3900 93.5700 14,600
94.0900 94.1800 93.5000 93.6700 30,200
94.4600 94.7500 94.3100 94.4300 22,300
93.8100 94.3100 93.5400 93.9700 32,700
94.3600 94.7000 93.6500 93.7200 15,700
Weekend
Weekend
95.4800 95.4800 94.7100 94.7100 69,200
93.7800 95.3000 93.7800 95.2100 18,500
94.4300 94.5300 93.7900 94.0400 22,800
94.5100 95.0200 94.3100 94.4600 32,400
94.3300 94.9000 94.2400 94.2600 18,500
Weekend
Weekend
94.8700 94.8700 94.1400 94.2000 19,500
94.8300 95.3200 94.4900 95.1300 38,300
95.3200 95.5200 94.6900 94.8000 22,500
95.8500 96.2700 95.1600 95.1600 31,400
94.9700 95.6600 94.9700 95.3700 17,000
Weekend
Weekend
94.1500 95.5300 94.1500 95.1300 48,800
93.5600 94.2200 93.5600 94.0800 64,100
93.8400 93.9000 93.3200 93.6000 36,300
93.5400 93.9300 93.3300 93.7300 49,800
93.0400 93.7200 92.6800 93.6900 51,600
Weekend
Weekend
93.9000 93.9000 93.0300 93.1200 19,600
93.3000 94.0700 93.3000 93.8200 31,900
92.7600 93.6400 92.5200 93.6100 36,000
92.5500 92.7400 92.1500 92.4500 34,000
92.0300 92.5700 92.0300 92.5300 24,000
Weekend
Weekend
No trading
91.8700 92.5100 91.6400 92.3000 31,200
92.0700 92.3300 91.8900 92.0800 126,900
92.1800 92.6500 91.4900 92.3500 65,500
92.3100 92.4300 91.1700 91.4200 74,800
Weekend
Weekend
92.1600 92.3700 91.3700 91.5900 34,700
91.7000 92.6200 91.7000 92.0700 31,300
92.1400 92.5700 92.0500 92.3500 125,400
90.7200 92.4800 90.7200 91.9400 27,600
90.8300 91.7800 90.8300 91.2000 45,100
Weekend
Weekend
91.2200 91.2200 89.9900 90.2000 30,300
90.8000 91.5600 90.8000 91.2000 14,600
92.0800 92.0800 91.1800 91.1800 21,400
92.0400 92.7400 92.0400 92.2400 23,000
91.9000 92.0000 91.4800 91.6300 29,400
Weekend
Weekend
91.5300 91.7600 91.1100 91.2000 34,100
91.5500 92.0400 91.1500 91.1500 108,100
91.5800 92.0300 91.4300 91.8300 18,500
92.2700 92.6300 91.6400 91.6800 17,300
92.0200 92.4100 90.9400 92.3900 18,600
Weekend
Weekend
92.8200 92.8600 91.8800 92.6900 23,500
93.8800 94.0600 93.0500 93.4000 15,000
94.3200 94.3400 93.6000 94.2300 26,300
94.1500 94.4200 92.7600 94.0600 28,900
94.8800 95.2600 94.3500 95.0800 67,700
Weekend
Weekend
94.4900 95.0600 94.1800 94.9000 26,800
94.3000 94.7700 94.2400 94.6100 21,900
94.7800 94.7800 93.4900 94.2500 30,600
94.1600 94.6400 94.0400 94.5400 24,100
94.5900 95.0700 93.8900 94.1900 55,300
Weekend
Weekend
94.5700 94.9800 94.2600 94.9500 28,800
94.8500 95.2300 94.4000 94.6800 32,200
94.8500 95.0700 94.6400 94.9400 30,700
95.0500 95.1100 93.9100 94.4300 78,100
No trading
Weekend
Weekend
94.1500 95.1300 93.8900 94.8000 35,600
95.1300 95.6400 93.9700 94.1500 87,400
94.4000 94.8700 94.3400 94.8700 38,900
93.5200 94.2300 93.5200 94.0300 18,200
93.5800 93.6700 93.4500 93.5000 28,600
Weekend
Weekend
93.0300 93.9500 92.9500 93.9300 33,700
92.6500 92.9300 92.1700 92.4200 29,700
91.7600 93.1500 91.7600 93.0000 25,000
90.2300 91.5900 90.2300 91.2600 55,100
89.9100 90.5000 89.9100 90.3900 91,000
Weekend
Weekend
89.8800 90.2300 89.4100 90.2100 24,500
89.9000 90.3100 89.6300 89.8400 62,000
89.5100 89.7700 89.1300 89.3800 35,300
89.5600 89.6500 89.3100 89.5100 37,000
89.6400 89.8100 89.3800 89.6200 29,400
Weekend
Weekend
89.7500 89.7500 88.9500 89.3200 43,400
89.6500 89.9400 89.4500 89.5500 31,900
88.5300 89.6100 88.5300 89.4800 17,700
88.1800 88.6500 87.9100 87.9600 21,500
No trading
Weekend
Weekend
89.2400 89.3200 88.8100 88.9000 19,600
89.0100 89.5400 88.9600 89.3000 46,700
88.3400 89.2300 88.3400 89.0500 34,200
88.7800 88.9200 88.1800 88.3700 30,400
88.7900 88.7900 88.3100 88.5800 25,300
Weekend
Weekend
88.9500 89.1900 88.6800 88.8400 39,700
87.3300 88.9600 87.3300 88.6300 78,300
88.4900 88.4900 87.2300 87.3200 157,100
87.5600 88.3300 87.5600 88.2300 85,100
87.2600 87.8400 87.1100 87.7000 31,800
Weekend
Weekend
86.3500 87.1900 85.8300 86.9100 27,600
No trading
86.7700 86.7700 86.1200 86.1500 32,900
86.9000 86.9000 86.6700 86.7700 51,600
86.6800 86.8300 86.6200 86.7000 15,800
Weekend
Weekend
86.6600 86.8200 86.5100 86.8000 32,100
No trading
86.5100 86.8900 86.4700 86.7800 9,200
86.5700 86.7500 86.3500 86.4600 72,900
86.3100 86.7100 86.3100 86.6900 22,400
Weekend
Weekend
86.0400 86.3300 86.0400 86.0500 21,400
86.2600 86.6500 85.8600 85.9800 24,200
85.9700 86.3500 85.9700 86.1600 21,900
86.4500 86.4500 85.5800 85.8900 18,000
86.9700 86.9700 86.3100 86.8200 23,400
Weekend
Weekend
86.9500 87.1500 86.4700 86.6000 28,100
86.6000 87.4700 86.6000 87.2500 65,100
85.3200 86.7100 85.3200 86.7000 25,700
85.1800 85.7000 85.1800 85.3000 17,200
86.0700 86.0700 85.2600 85.2700 23,200
Weekend
Weekend
85.8800 86.4200 85.8100 85.9100 19,900
85.8700 86.1300 85.6800 85.8300 22,900
85.2700 85.9600 85.2700 85.8900 22,800
85.5400 85.5400 84.9300 85.1000 32,200
85.6000 86.1000 85.4000 85.4000 19,600
Weekend
Weekend
85.6200 86.0600 85.5500 85.9400 13,000
No trading
84.9100 85.7000 84.9100 85.4900 22,100
83.8100 84.8300 83.8100 84.7300 31,200
83.6400 83.8100 83.2300 83.7000 22,900
Weekend
Weekend
82.1600 83.9000 82.1600 83.5000 26,400
82.7100 83.2700 81.6400 81.6700 29,500
82.7100 82.7100 81.8500 82.1400 19,600
82.7100 83.2000 82.3800 82.8400 15,400
83.5500 83.6400 82.3200 82.4800 24,000
Weekend
Weekend
83.5800 84.0200 83.3600 83.6500 22,000
84.0900 84.5700 83.8200 83.8300 16,200
83.8600 84.6200 83.8600 84.2800 61,100
83.3100 84.1500 83.3100 83.9200 18,100
83.4300 83.4300 82.6700 83.1700 12,900
Weekend
Weekend
82.2200 83.0900 82.0700 83.0400 20,000
82.5800 82.9300 82.2200 82.2600 38,400
82.1200 82.9600 82.1200 82.6000 19,100
81.9400 82.3200 81.9400 82.1700 19,400
82.6200 82.6200 81.7300 82.3500 18,500
Weekend
Weekend
82.2500 82.8800 82.2500 82.7100 19,400
82.4800 83.0500 82.3000 82.3400 22,500
83.3900 83.4200 82.4300 82.6000 37,000
84.1300 84.1300 83.4600 83.4900 17,800
83.9600 84.0700 83.8000 84.0400 24,500
Weekend
Weekend
84.0100 84.0100 83.6400 83.6400 17,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.