First Trust Indxx Global Agriculture FTAG

Open calendar →

First Trust Indxx Global Agriculture ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 28.3600 · FX 1 USD = 1.278120 SGD · about SGD 36.2475 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.13 → 28.36 · 8.5%
31.64028.40025.160 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.1000 28.3600 28.1000 28.3600 1,200
28.0600 28.2800 28.0600 28.2800 700
28.4000 28.4000 28.4000 28.4000 100
28.4000 28.4000 28.3900 28.3900 300
28.3300 28.3300 28.1800 28.1800 800
Weekend
Weekend
28.8300 28.8400 28.5100 28.6000 3,400
28.8700 28.8700 28.7500 28.7500 100
28.8400 28.8400 28.8400 28.8400 300
28.6100 28.8600 28.6100 28.8500 1,200
28.3800 28.3800 28.3800 28.3800 100
Weekend
Weekend
28.7500 28.7500 28.2800 28.2800 400
28.5100 28.5900 28.4600 28.5900 700
28.9700 28.9700 28.8000 28.8000 500
29.2600 29.2600 29.2100 29.2100 800
28.7300 29.0700 28.7300 29.0700 300
Weekend
Weekend
28.7500 28.7800 28.7500 28.7800 600
28.6100 28.6100 28.5400 28.5400 700
29.2400 29.2400 28.8500 28.8500 1,100
29.1000 29.1000 29.1000 29.1000 400
29.4500 29.5200 29.4500 29.5100 5,300
Weekend
Weekend
29.5300 29.6400 29.5300 29.6400 3,300
29.7500 29.7500 29.7200 29.7200 200
30.1800 30.1800 30.0500 30.0500 2,600
30.1400 30.1900 30.1200 30.1900 2,500
30.1700 30.1700 29.9200 29.9200 2,200
Weekend
Weekend
30.1800 30.1800 30.1100 30.1100 800
30.5300 30.6000 30.4600 30.6000 3,100
30.5200 30.5200 30.2500 30.2500 12,400
30.5900 30.5900 30.5900 30.5900 8,700
30.7300 30.7300 30.6800 30.6800 500
Weekend
Weekend
31.0100 31.0100 30.7000 30.7100 1,900
31.1100 31.1100 30.8800 30.8800 2,400
31.2000 31.7900 31.0800 31.1600 16,100
31.3300 31.3400 31.2300 31.2300 1,600
No trading
Weekend
Weekend
31.4000 31.5500 31.4000 31.4300 5,800
31.4400 32.1900 31.4400 31.6100 6,600
31.0800 31.6500 31.0800 31.6400 2,500
30.9500 31.0800 30.9000 31.0800 22,400
30.4700 30.6100 30.4700 30.6100 900
Weekend
Weekend
30.0600 30.1800 30.0600 30.1800 600
29.0000 29.9700 29.0000 29.9600 300
30.1500 30.2500 30.1500 30.1700 1,600
30.0400 30.2100 30.0400 30.1900 900
30.4200 30.4400 30.2200 30.2200 1,500
Weekend
Weekend
29.9600 30.2600 29.9500 30.2600 4,000
29.7000 29.9700 29.6900 29.7400 2,700
29.5000 29.5000 29.3100 29.3100 1,700
29.0900 29.0900 29.0500 29.0600 1,100
29.0000 29.0000 28.9400 28.9400 1,000
Weekend
Weekend
29.2000 29.2000 29.1900 29.1900 500
29.0400 29.0700 28.9600 28.9800 3,800
29.3300 29.3300 29.1600 29.3100 2,100
29.4700 29.4700 29.4200 29.4200 900
29.4500 29.4500 29.4500 29.4500 200
Weekend
Weekend
29.5500 29.6100 29.5100 29.5300 1,600
29.4300 29.4300 29.3600 29.3600 2,400
29.6200 29.7500 29.4800 29.4800 8,300
29.4000 29.4000 29.4000 29.4000 400
29.3000 29.4000 29.0500 29.0500 4,600
Weekend
Weekend
28.9200 29.1900 28.9200 29.1000 700
29.5800 29.7300 29.5000 29.7300 700
29.5600 29.7000 29.5000 29.5800 1,900
29.7800 29.8400 29.7600 29.8100 5,300
29.6400 29.6700 29.5100 29.5600 12,300
Weekend
Weekend
29.5000 29.6200 29.5000 29.5900 800
29.5200 29.5200 29.3900 29.3900 1,200
29.5900 29.5900 29.5900 29.5900 300
29.3400 29.3400 29.2600 29.2600 400
29.2800 29.2800 29.0600 29.0600 600
Weekend
Weekend
29.2400 29.3800 29.2400 29.3300 3,000
29.2300 29.2800 29.2200 29.2200 700
29.0600 29.1600 28.9200 29.1600 2,400
29.3400 29.3400 29.3000 29.3000 700
29.2700 29.2700 29.1200 29.1900 2,600
Weekend
Weekend
29.0300 29.1400 28.9900 29.0800 6,200
29.1700 29.1700 28.9600 28.9600 200
29.0900 29.1900 29.0900 29.1900 400
29.2200 29.2200 29.2200 29.2200 300
29.3400 29.5700 29.3000 29.5700 3,700
Weekend
Weekend
No trading
29.2800 29.4300 29.2800 29.4300 1,100
29.0000 29.0000 28.8600 28.8600 300
28.8200 28.9000 28.8000 28.9000 3,900
28.5000 28.6600 28.4500 28.6500 6,100
Weekend
Weekend
28.9600 28.9600 28.8200 28.8200 2,400
28.8000 28.8000 28.8000 28.8000 400
28.1000 28.3500 28.0400 28.2700 9,200
27.9800 28.1800 27.9000 28.0400 1,400
28.4000 28.4000 28.3600 28.3600 1,900
Weekend
Weekend
No trading
28.4200 28.4200 28.2800 28.3200 5,400
28.8600 28.8600 28.4900 28.4900 900
28.6100 28.6300 28.5700 28.5700 3,700
28.7800 28.7800 28.5700 28.5700 1,900
Weekend
Weekend
28.4900 28.6500 28.4900 28.6500 1,100
28.1200 28.3900 28.0900 28.3900 3,800
27.9400 28.0400 27.8400 27.8400 16,000
28.2800 28.2800 27.8500 28.1700 2,600
28.3400 28.3500 28.1500 28.1500 1,400
Weekend
Weekend
28.9300 28.9400 28.4300 28.4900 20,600
29.2500 29.3200 28.5100 28.5100 171,100
29.2000 29.2000 29.0600 29.0800 1,100
28.7900 29.0300 28.7900 29.0100 3,600
28.6500 28.8000 28.5100 28.8000 4,800
Weekend
Weekend
29.1500 29.1700 29.0000 29.0000 2,300
29.1700 29.3700 29.1700 29.3100 3,800
29.1200 29.2200 29.1200 29.2200 400
29.2300 29.2800 29.1100 29.1100 3,700
No trading
Weekend
Weekend
29.0300 29.1800 29.0300 29.1300 5,800
28.9000 29.1900 28.9000 29.1500 1,400
29.3800 29.3800 29.3800 29.3800 300
29.4900 29.6300 29.3100 29.3800 35,300
29.7000 29.7000 29.5900 29.6900 1,400
Weekend
Weekend
29.7300 29.7300 29.6500 29.7300 1,900
30.1000 30.1800 30.0900 30.0900 3,000
30.1400 30.2100 30.1100 30.1700 1,300
29.9200 30.2600 29.9000 30.2300 2,900
30.0800 30.1000 30.0800 30.1000 1,900
Weekend
Weekend
29.8700 29.9900 29.8400 29.8400 2,100
29.9100 29.9100 29.7700 29.7700 900
30.2400 30.2900 30.2400 30.2800 400
30.0200 30.2900 30.0200 30.1800 1,300
29.8700 29.9400 29.7200 29.7600 4,000
Weekend
Weekend
29.9800 29.9800 29.8300 29.8300 1,800
30.0500 30.0800 30.0300 30.0600 1,800
29.4500 29.4500 29.3500 29.3500 700
29.5000 29.5300 29.4200 29.4900 6,400
29.6800 29.7300 29.6000 29.6400 1,400
Weekend
Weekend
29.8000 29.8000 29.5500 29.5500 2,100
29.8500 29.9800 29.7800 29.8600 2,500
29.9500 29.9500 29.7200 29.7300 1,900
30.0000 30.0300 29.8100 29.8100 1,500
30.0300 30.1400 29.9800 30.1300 2,900
Weekend
Weekend
29.9700 30.1600 29.9700 30.0500 2,800
30.0200 30.2000 29.9400 30.2000 3,300
30.2800 30.2800 30.0400 30.0900 1,400
30.5900 30.7500 30.4500 30.4900 5,300
30.5100 30.6500 30.4500 30.6500 2,900
Weekend
Weekend
30.5700 30.6000 30.4200 30.4600 9,000
30.4100 30.5800 30.4100 30.4500 6,800
30.1000 30.5000 30.0500 30.5000 6,400
29.6600 30.3300 28.7100 29.8500 8,700
29.5800 29.6500 29.5800 29.6500 2,900
Weekend
Weekend
No trading
29.4400 29.6500 29.4200 29.6100 3,700
29.6300 29.6300 29.4900 29.6100 8,500
29.4100 29.5500 29.3500 29.5500 5,800
29.2900 29.2900 29.0500 29.0500 5,800
Weekend
Weekend
29.1000 29.1900 29.0000 29.0400 5,700
29.3100 29.3700 29.0600 29.0600 3,300
29.1200 29.2400 29.0500 29.2000 4,100
28.3600 28.9800 28.3600 28.8400 12,700
28.3400 28.5800 28.2800 28.4400 5,100
Weekend
Weekend
28.5100 28.5100 27.8500 27.9700 10,200
28.6200 28.6400 28.4300 28.6400 16,700
29.1300 29.1900 28.8900 28.8900 1,500
29.2600 29.3900 29.2500 29.2900 5,800
29.1000 29.1200 28.9700 28.9700 4,000
Weekend
Weekend
29.3800 29.3800 28.9500 29.0100 7,600
29.2400 29.4500 29.1600 29.3300 2,900
28.8400 29.1900 28.8400 29.1900 2,000
29.0900 29.1700 28.8300 28.8600 9,300
28.4200 28.8400 28.2600 28.8400 9,400
Weekend
Weekend
28.5700 28.7600 28.5700 28.6700 3,100
28.8900 28.8900 28.3900 28.6200 4,200
28.9000 29.0000 28.8800 28.9700 4,500
28.9400 29.1000 28.9000 29.0000 6,500
29.7500 29.9000 29.7500 29.8500 4,800
Weekend
Weekend
29.9400 30.2000 29.9400 30.2000 600
30.2300 30.2300 29.8800 30.0600 5,300
30.4400 30.4400 30.0800 30.1200 5,800
30.2500 30.3800 30.2500 30.3800 4,800
30.4500 30.4700 30.1200 30.1800 5,800
Weekend
Weekend
30.5900 30.6200 30.3400 30.6000 6,400
30.5900 30.6900 30.5400 30.5800 7,200
30.2700 30.3300 30.1600 30.2500 7,900
30.4200 30.6300 30.2300 30.5600 7,700
No trading
Weekend
Weekend
30.4100 30.6900 30.4100 30.5400 3,000
31.1300 31.1300 30.4400 30.4800 5,200
30.5300 30.8200 30.5300 30.8200 2,700
30.2400 30.3900 30.2400 30.3600 9,200
29.7000 29.9200 29.6700 29.9200 3,800
Weekend
Weekend
29.3400 29.5500 29.3400 29.5500 5,800
29.4700 29.4800 29.1000 29.1400 7,800
29.4200 29.6400 29.3800 29.6000 12,100
28.5900 28.9500 28.5900 28.9500 40,200
28.2200 28.5300 28.2200 28.4900 7,300
Weekend
Weekend
28.3900 28.3900 28.0700 28.2400 7,500
28.5300 28.5300 28.3000 28.4600 11,300
28.4500 28.4500 28.3600 28.4000 2,700
28.4400 28.6000 28.4100 28.5600 45,500
28.3600 28.4700 28.3300 28.4200 92,000
Weekend
Weekend
28.1300 28.1900 28.0200 28.1900 4,700
28.1200 28.2800 28.1200 28.1200 16,000
27.5500 28.0000 27.5500 28.0000 1,300
27.4000 27.5700 27.4000 27.4600 3,100
No trading
Weekend
Weekend
27.3800 27.7300 27.3800 27.7300 1,100
27.7300 27.9400 27.7300 27.9000 4,900
27.5100 27.7500 27.5100 27.7400 5,900
27.1500 27.1500 27.1500 27.1500 100
27.2300 27.2400 27.0600 27.0600 1,900
Weekend
Weekend
27.1600 27.2600 27.0200 27.0500 4,200
26.5800 27.0900 26.5600 27.0400 2,200
26.6000 26.6300 26.6000 26.6300 600
26.7200 26.8900 26.7200 26.8900 300
26.6100 26.6500 26.6100 26.6500 300
Weekend
Weekend
26.4600 26.5800 26.4600 26.5800 500
No trading
26.2500 26.3000 26.2500 26.2900 1,000
26.3500 26.3500 26.2700 26.2900 1,600
26.3200 26.3200 26.1800 26.2300 1,200
Weekend
Weekend
26.2200 26.2200 26.2200 26.2200 100
No trading
26.2100 26.2500 26.2100 26.2500 300
26.2800 26.2800 26.1900 26.2400 600
26.1900 26.1900 26.1600 26.1900 1,200
Weekend
Weekend
26.1100 26.1100 26.0900 26.0900 400
25.9800 25.9800 25.9800 25.9800 500
26.0600 26.0600 26.0600 26.0600 100
26.1400 26.1500 26.0600 26.0600 3,300
26.4300 26.4300 26.1400 26.2100 600
Weekend
Weekend
26.3500 26.3500 26.3300 26.3300 1,000
26.3800 26.4400 26.3500 26.3600 1,200
25.7900 25.9800 25.7900 25.9800 500
25.7500 25.7900 25.7300 25.7600 3,700
25.7900 25.7900 25.6400 25.6400 200
Weekend
Weekend
26.0800 26.1000 25.9100 25.9400 2,700
25.9100 25.9400 25.9000 25.9400 700
26.0400 26.0400 26.0200 26.0200 3,200
26.3200 26.3500 26.0000 26.1100 4,600
26.1200 26.2200 26.0700 26.0700 2,300
Weekend
Weekend
25.9900 26.1000 25.9900 26.1000 500
No trading
25.9900 26.0000 25.9300 25.9300 400
25.9500 26.0800 25.8800 26.0800 500
25.7700 25.8500 25.7700 25.7800 2,700
Weekend
Weekend
25.4400 25.8700 25.4400 25.7700 9,700
25.5400 25.5800 25.1400 25.1600 3,100
25.6100 25.6100 25.3700 25.4600 1,300
25.3400 25.5200 25.3200 25.4500 9,900
25.7900 25.7900 25.5000 25.5400 2,500
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 200
26.1800 26.3900 26.0800 26.0800 3,700
26.0100 26.2300 26.0000 26.1700 4,700
25.8000 26.1100 25.8000 26.0700 4,400
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.2300 25.4900 25.0900 25.4900 6,200
25.2700 25.2700 25.2700 25.2700 300
25.4600 25.5400 25.4600 25.5400 500
25.2700 25.2700 25.2700 25.2700 300
25.2100 25.3600 25.2100 25.3600 1,300
Weekend
Weekend
25.2600 25.3700 25.2600 25.3200 1,000
25.6000 25.6300 25.4400 25.4400 800
25.8100 25.8800 25.8100 25.8800 200
26.0600 26.0600 25.9500 25.9800 400
26.1300 26.1300 26.1300 26.1300 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.