First Trust Indxx Global Agriculture FTAG

Open calendar →

First Trust Indxx Global Agriculture ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.5900 · FX 1 USD = 1.289800 SGD · about SGD 38.1652 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.72 → 29.59 · 10.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 29.5000 29.6200 29.5000 29.5900 800

Thu, 23 Jul 2026 29.5200 29.5200 29.3900 29.3900 1,200

Wed, 22 Jul 2026 29.5900 29.5900 29.5900 29.5900 300

Tue, 21 Jul 2026 29.3400 29.3400 29.2600 29.2600 400

Mon, 20 Jul 2026 29.2800 29.2800 29.0600 29.0600 600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.2400 29.3800 29.2400 29.3300 3,000

Thu, 16 Jul 2026 29.2300 29.2800 29.2200 29.2200 700

Wed, 15 Jul 2026 29.0600 29.1600 28.9200 29.1600 2,400

Tue, 14 Jul 2026 29.3400 29.3400 29.3000 29.3000 700

Mon, 13 Jul 2026 29.2700 29.2700 29.1200 29.1900 2,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.0300 29.1400 28.9900 29.0800 6,200

Thu, 09 Jul 2026 29.1700 29.1700 28.9600 28.9600 200

Wed, 08 Jul 2026 29.0900 29.1900 29.0900 29.1900 400

Tue, 07 Jul 2026 29.2200 29.2200 29.2200 29.2200 300

Mon, 06 Jul 2026 29.3400 29.5700 29.3000 29.5700 3,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.2800 29.4300 29.2800 29.4300 1,100

Wed, 01 Jul 2026 29.0000 29.0000 28.8600 28.8600 300

Tue, 30 Jun 2026 28.8200 28.9000 28.8000 28.9000 3,900

Mon, 29 Jun 2026 28.5000 28.6600 28.4500 28.6500 6,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.9600 28.9600 28.8200 28.8200 2,400

Thu, 25 Jun 2026 28.8000 28.8000 28.8000 28.8000 400

Wed, 24 Jun 2026 28.1000 28.3500 28.0400 28.2700 9,200

Tue, 23 Jun 2026 27.9800 28.1800 27.9000 28.0400 1,400

Mon, 22 Jun 2026 28.4000 28.4000 28.3600 28.3600 1,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.4200 28.4200 28.2800 28.3200 5,400

Wed, 17 Jun 2026 28.8600 28.8600 28.4900 28.4900 900

Tue, 16 Jun 2026 28.6100 28.6300 28.5700 28.5700 3,700

Mon, 15 Jun 2026 28.7800 28.7800 28.5700 28.5700 1,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.4900 28.6500 28.4900 28.6500 1,100

Thu, 11 Jun 2026 28.1200 28.3900 28.0900 28.3900 3,800

Wed, 10 Jun 2026 27.9400 28.0400 27.8400 27.8400 16,000

Tue, 09 Jun 2026 28.2800 28.2800 27.8500 28.1700 2,600

Mon, 08 Jun 2026 28.3400 28.3500 28.1500 28.1500 1,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.9300 28.9400 28.4300 28.4900 20,600

Thu, 04 Jun 2026 29.2500 29.3200 28.5100 28.5100 171,100

Wed, 03 Jun 2026 29.2000 29.2000 29.0600 29.0800 1,100

Tue, 02 Jun 2026 28.7900 29.0300 28.7900 29.0100 3,600

Mon, 01 Jun 2026 28.6500 28.8000 28.5100 28.8000 4,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 29.1500 29.1700 29.0000 29.0000 2,300

Thu, 28 May 2026 29.1700 29.3700 29.1700 29.3100 3,800

Wed, 27 May 2026 29.1200 29.2200 29.1200 29.2200 400

Tue, 26 May 2026 29.2300 29.2800 29.1100 29.1100 3,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 29.0300 29.1800 29.0300 29.1300 5,800

Thu, 21 May 2026 28.9000 29.1900 28.9000 29.1500 1,400

Wed, 20 May 2026 29.3800 29.3800 29.3800 29.3800 300

Tue, 19 May 2026 29.4900 29.6300 29.3100 29.3800 35,300

Mon, 18 May 2026 29.7000 29.7000 29.5900 29.6900 1,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 29.7300 29.7300 29.6500 29.7300 1,900

Thu, 14 May 2026 30.1000 30.1800 30.0900 30.0900 3,000

Wed, 13 May 2026 30.1400 30.2100 30.1100 30.1700 1,300

Tue, 12 May 2026 29.9200 30.2600 29.9000 30.2300 2,900

Mon, 11 May 2026 30.0800 30.1000 30.0800 30.1000 1,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 29.8700 29.9900 29.8400 29.8400 2,100

Thu, 07 May 2026 29.9100 29.9100 29.7700 29.7700 900

Wed, 06 May 2026 30.2400 30.2900 30.2400 30.2800 400

Tue, 05 May 2026 30.0200 30.2900 30.0200 30.1800 1,300

Mon, 04 May 2026 29.8700 29.9400 29.7200 29.7600 4,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 29.9800 29.9800 29.8300 29.8300 1,800

Thu, 30 Apr 2026 30.0500 30.0800 30.0300 30.0600 1,800

Wed, 29 Apr 2026 29.4500 29.4500 29.3500 29.3500 700

Tue, 28 Apr 2026 29.5000 29.5300 29.4200 29.4900 6,400

Mon, 27 Apr 2026 29.6800 29.7300 29.6000 29.6400 1,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 29.8000 29.8000 29.5500 29.5500 2,100

Thu, 23 Apr 2026 29.8500 29.9800 29.7800 29.8600 2,500

Wed, 22 Apr 2026 29.9500 29.9500 29.7200 29.7300 1,900

Tue, 21 Apr 2026 30.0000 30.0300 29.8100 29.8100 1,500

Mon, 20 Apr 2026 30.0300 30.1400 29.9800 30.1300 2,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 29.9700 30.1600 29.9700 30.0500 2,800

Thu, 16 Apr 2026 30.0200 30.2000 29.9400 30.2000 3,300

Wed, 15 Apr 2026 30.2800 30.2800 30.0400 30.0900 1,400

Tue, 14 Apr 2026 30.5900 30.7500 30.4500 30.4900 5,300

Mon, 13 Apr 2026 30.5100 30.6500 30.4500 30.6500 2,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 30.5700 30.6000 30.4200 30.4600 9,000

Thu, 09 Apr 2026 30.4100 30.5800 30.4100 30.4500 6,800

Wed, 08 Apr 2026 30.1000 30.5000 30.0500 30.5000 6,400

Tue, 07 Apr 2026 29.6600 30.3300 28.7100 29.8500 8,700

Mon, 06 Apr 2026 29.5800 29.6500 29.5800 29.6500 2,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 29.4400 29.6500 29.4200 29.6100 3,700

Wed, 01 Apr 2026 29.6300 29.6300 29.4900 29.6100 8,500

Tue, 31 Mar 2026 29.4100 29.5500 29.3500 29.5500 5,800

Mon, 30 Mar 2026 29.2900 29.2900 29.0500 29.0500 5,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 29.1000 29.1900 29.0000 29.0400 5,700

Thu, 26 Mar 2026 29.3100 29.3700 29.0600 29.0600 3,300

Wed, 25 Mar 2026 29.1200 29.2400 29.0500 29.2000 4,100

Tue, 24 Mar 2026 28.3600 28.9800 28.3600 28.8400 12,700

Mon, 23 Mar 2026 28.3400 28.5800 28.2800 28.4400 5,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 28.5100 28.5100 27.8500 27.9700 10,200

Thu, 19 Mar 2026 28.6200 28.6400 28.4300 28.6400 16,700

Wed, 18 Mar 2026 29.1300 29.1900 28.8900 28.8900 1,500

Tue, 17 Mar 2026 29.2600 29.3900 29.2500 29.2900 5,800

Mon, 16 Mar 2026 29.1000 29.1200 28.9700 28.9700 4,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 29.3800 29.3800 28.9500 29.0100 7,600

Thu, 12 Mar 2026 29.2400 29.4500 29.1600 29.3300 2,900

Wed, 11 Mar 2026 28.8400 29.1900 28.8400 29.1900 2,000

Tue, 10 Mar 2026 29.0900 29.1700 28.8300 28.8600 9,300

Mon, 09 Mar 2026 28.4200 28.8400 28.2600 28.8400 9,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 28.5700 28.7600 28.5700 28.6700 3,100

Thu, 05 Mar 2026 28.8900 28.8900 28.3900 28.6200 4,200

Wed, 04 Mar 2026 28.9000 29.0000 28.8800 28.9700 4,500

Tue, 03 Mar 2026 28.9400 29.1000 28.9000 29.0000 6,500

Mon, 02 Mar 2026 29.7500 29.9000 29.7500 29.8500 4,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 29.9400 30.2000 29.9400 30.2000 600

Thu, 26 Feb 2026 30.2300 30.2300 29.8800 30.0600 5,300

Wed, 25 Feb 2026 30.4400 30.4400 30.0800 30.1200 5,800

Tue, 24 Feb 2026 30.2500 30.3800 30.2500 30.3800 4,800

Mon, 23 Feb 2026 30.4500 30.4700 30.1200 30.1800 5,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 30.5900 30.6200 30.3400 30.6000 6,400

Thu, 19 Feb 2026 30.5900 30.6900 30.5400 30.5800 7,200

Wed, 18 Feb 2026 30.2700 30.3300 30.1600 30.2500 7,900

Tue, 17 Feb 2026 30.4200 30.6300 30.2300 30.5600 7,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 30.4100 30.6900 30.4100 30.5400 3,000

Thu, 12 Feb 2026 31.1300 31.1300 30.4400 30.4800 5,200

Wed, 11 Feb 2026 30.5300 30.8200 30.5300 30.8200 2,700

Tue, 10 Feb 2026 30.2400 30.3900 30.2400 30.3600 9,200

Mon, 09 Feb 2026 29.7000 29.9200 29.6700 29.9200 3,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 29.3400 29.5500 29.3400 29.5500 5,800

Thu, 05 Feb 2026 29.4700 29.4800 29.1000 29.1400 7,800

Wed, 04 Feb 2026 29.4200 29.6400 29.3800 29.6000 12,100

Tue, 03 Feb 2026 28.5900 28.9500 28.5900 28.9500 40,200

Mon, 02 Feb 2026 28.2200 28.5300 28.2200 28.4900 7,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 28.3900 28.3900 28.0700 28.2400 7,500

Thu, 29 Jan 2026 28.5300 28.5300 28.3000 28.4600 11,300

Wed, 28 Jan 2026 28.4500 28.4500 28.3600 28.4000 2,700

Tue, 27 Jan 2026 28.4400 28.6000 28.4100 28.5600 45,500

Mon, 26 Jan 2026 28.3600 28.4700 28.3300 28.4200 92,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 28.1300 28.1900 28.0200 28.1900 4,700

Thu, 22 Jan 2026 28.1200 28.2800 28.1200 28.1200 16,000

Wed, 21 Jan 2026 27.5500 28.0000 27.5500 28.0000 1,300

Tue, 20 Jan 2026 27.4000 27.5700 27.4000 27.4600 3,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.3800 27.7300 27.3800 27.7300 1,100

Thu, 15 Jan 2026 27.7300 27.9400 27.7300 27.9000 4,900

Wed, 14 Jan 2026 27.5100 27.7500 27.5100 27.7400 5,900

Tue, 13 Jan 2026 27.1500 27.1500 27.1500 27.1500 100

Mon, 12 Jan 2026 27.2300 27.2400 27.0600 27.0600 1,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.1600 27.2600 27.0200 27.0500 4,200

Thu, 08 Jan 2026 26.5800 27.0900 26.5600 27.0400 2,200

Wed, 07 Jan 2026 26.6000 26.6300 26.6000 26.6300 600

Tue, 06 Jan 2026 26.7200 26.8900 26.7200 26.8900 300

Mon, 05 Jan 2026 26.6100 26.6500 26.6100 26.6500 300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.4600 26.5800 26.4600 26.5800 500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.2500 26.3000 26.2500 26.2900 1,000

Tue, 30 Dec 2025 26.3500 26.3500 26.2700 26.2900 1,600

Mon, 29 Dec 2025 26.3200 26.3200 26.1800 26.2300 1,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2200 26.2200 26.2200 26.2200 100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.2100 26.2500 26.2100 26.2500 300

Tue, 23 Dec 2025 26.2800 26.2800 26.1900 26.2400 600

Mon, 22 Dec 2025 26.1900 26.1900 26.1600 26.1900 1,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1100 26.1100 26.0900 26.0900 400

Thu, 18 Dec 2025 25.9800 25.9800 25.9800 25.9800 500

Wed, 17 Dec 2025 26.0600 26.0600 26.0600 26.0600 100

Tue, 16 Dec 2025 26.1400 26.1500 26.0600 26.0600 3,300

Mon, 15 Dec 2025 26.4300 26.4300 26.1400 26.2100 600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.3500 26.3500 26.3300 26.3300 1,000

Thu, 11 Dec 2025 26.3800 26.4400 26.3500 26.3600 1,200

Wed, 10 Dec 2025 25.7900 25.9800 25.7900 25.9800 500

Tue, 09 Dec 2025 25.7500 25.7900 25.7300 25.7600 3,700

Mon, 08 Dec 2025 25.7900 25.7900 25.6400 25.6400 200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.0800 26.1000 25.9100 25.9400 2,700

Thu, 04 Dec 2025 25.9100 25.9400 25.9000 25.9400 700

Wed, 03 Dec 2025 26.0400 26.0400 26.0200 26.0200 3,200

Tue, 02 Dec 2025 26.3200 26.3500 26.0000 26.1100 4,600

Mon, 01 Dec 2025 26.1200 26.2200 26.0700 26.0700 2,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.9900 26.1000 25.9900 26.1000 500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.9900 26.0000 25.9300 25.9300 400

Tue, 25 Nov 2025 25.9500 26.0800 25.8800 26.0800 500

Mon, 24 Nov 2025 25.7700 25.8500 25.7700 25.7800 2,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.4400 25.8700 25.4400 25.7700 9,700

Thu, 20 Nov 2025 25.5400 25.5800 25.1400 25.1600 3,100

Wed, 19 Nov 2025 25.6100 25.6100 25.3700 25.4600 1,300

Tue, 18 Nov 2025 25.3400 25.5200 25.3200 25.4500 9,900

Mon, 17 Nov 2025 25.7900 25.7900 25.5000 25.5400 2,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9900 25.9900 25.9900 25.9900 200

Thu, 13 Nov 2025 26.1800 26.3900 26.0800 26.0800 3,700

Wed, 12 Nov 2025 26.0100 26.2300 26.0000 26.1700 4,700

Tue, 11 Nov 2025 25.8000 26.1100 25.8000 26.0700 4,400

Mon, 10 Nov 2025 25.7300 25.7300 25.7300 25.7300 100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.2300 25.4900 25.0900 25.4900 6,200

Thu, 06 Nov 2025 25.2700 25.2700 25.2700 25.2700 300

Wed, 05 Nov 2025 25.4600 25.5400 25.4600 25.5400 500

Tue, 04 Nov 2025 25.2700 25.2700 25.2700 25.2700 300

Mon, 03 Nov 2025 25.2100 25.3600 25.2100 25.3600 1,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.2600 25.3700 25.2600 25.3200 1,000

Thu, 30 Oct 2025 25.6000 25.6300 25.4400 25.4400 800

Wed, 29 Oct 2025 25.8100 25.8800 25.8100 25.8800 200

Tue, 28 Oct 2025 26.0600 26.0600 25.9500 25.9800 400

Mon, 27 Oct 2025 26.1300 26.1300 26.1300 26.1300 200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.1800 26.1800 26.0800 26.1200 1,100

Thu, 23 Oct 2025 25.9500 26.0700 25.9400 26.0300 1,700

Wed, 22 Oct 2025 25.8200 25.8200 25.8200 25.8200 100

Tue, 21 Oct 2025 25.6000 25.7300 25.6000 25.6200 600

Mon, 20 Oct 2025 25.8700 25.8800 25.8700 25.8800 700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.8000 25.8000 25.7600 25.7600 400

Thu, 16 Oct 2025 25.5900 25.6800 25.5400 25.6000 3,700

Wed, 15 Oct 2025 25.5100 25.5500 25.5100 25.5200 1,700

Tue, 14 Oct 2025 24.9800 25.2400 24.9800 25.2400 400

Mon, 13 Oct 2025 25.2200 25.2200 25.2200 25.2200 100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.3900 25.3900 25.1000 25.1000 600

Thu, 09 Oct 2025 25.5600 25.5600 25.5600 25.5600 100

Wed, 08 Oct 2025 25.7400 25.7400 25.7400 25.7400 200

Tue, 07 Oct 2025 26.0400 26.0400 26.0400 26.0400 100

Mon, 06 Oct 2025 26.0200 26.0200 26.0200 26.0200 300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.0300 26.0300 26.0300 26.0300 100

Thu, 02 Oct 2025 25.9200 25.9300 25.9200 25.9300 1,000

Wed, 01 Oct 2025 25.6200 25.6200 25.6200 25.6200 100

Tue, 30 Sep 2025 25.8700 25.8700 25.8500 25.8500 500

Mon, 29 Sep 2025 25.9400 25.9400 25.8900 25.9000 800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.9200 25.9200 25.9200 25.9200 200

Thu, 25 Sep 2025 26.1200 26.1400 25.6500 25.8200 12,300

Wed, 24 Sep 2025 26.1600 26.3500 26.1600 26.2700 3,900

Tue, 23 Sep 2025 26.4400 26.4600 26.3200 26.3200 4,600

Mon, 22 Sep 2025 26.2900 26.3300 26.2900 26.3300 800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.5400 26.5400 26.4600 26.4600 600

Thu, 18 Sep 2025 26.4500 26.5000 26.4500 26.5000 500

Wed, 17 Sep 2025 26.6400 26.6800 26.5200 26.5200 2,300

Tue, 16 Sep 2025 26.5000 26.5600 26.5000 26.5400 900

Mon, 15 Sep 2025 26.4200 26.4200 26.4200 26.4200 100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.6400 26.6600 26.6400 26.6600 500

Thu, 11 Sep 2025 26.7100 26.7400 26.7100 26.7400 700

Wed, 10 Sep 2025 26.6100 26.6100 26.5100 26.5300 1,500

Tue, 09 Sep 2025 26.6700 26.6900 26.5800 26.6400 3,800

Mon, 08 Sep 2025 26.8100 26.9200 26.8100 26.9200 200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.5700 26.5700 26.5700 26.5700 100

Thu, 04 Sep 2025 26.3800 26.4300 26.3800 26.4300 100

Wed, 03 Sep 2025 26.2900 26.2900 26.2300 26.2300 300

Tue, 02 Sep 2025 26.4300 26.4300 26.3200 26.3200 300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.6800 26.6800 26.5000 26.5000 700

Thu, 28 Aug 2025 26.8600 26.8600 26.8600 26.8600 100

Wed, 27 Aug 2025 26.8400 27.0000 26.8400 27.0000 1,100

Tue, 26 Aug 2025 27.0400 27.0400 27.0200 27.0400 1,500

Mon, 25 Aug 2025 27.0800 27.0800 27.0800 27.0800 100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 27.2700 27.3100 27.1200 27.2700 6,000

Thu, 21 Aug 2025 26.8700 26.8700 26.8300 26.8600 1,700

Wed, 20 Aug 2025 26.8600 26.8900 26.8000 26.8700 1,200

Tue, 19 Aug 2025 26.7000 26.7200 26.7000 26.7200 100

Mon, 18 Aug 2025 26.6500 26.6500 26.6500 26.6500 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.4300 26.4700 26.4300 26.4700 1,100

Thu, 14 Aug 2025 26.2100 26.2900 26.2100 26.2700 1,300

Wed, 13 Aug 2025 26.6600 26.6600 26.6600 26.6600 100

Tue, 12 Aug 2025 26.4000 26.4000 26.2800 26.3300 3,200

Mon, 11 Aug 2025 26.1100 26.2500 26.1100 26.2200 5,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.1800 26.1800 26.1800 26.1800 100

Thu, 07 Aug 2025 26.1300 26.1800 26.1300 26.1800 700

Wed, 06 Aug 2025 26.2100 26.2100 26.1800 26.2000 1,800

Tue, 05 Aug 2025 26.3500 26.3500 26.3500 26.3500 100

Mon, 04 Aug 2025 26.2500 26.2600 26.2100 26.2500 600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.2600 26.2600 26.0600 26.0600 200

Thu, 31 Jul 2025 26.4400 26.4500 26.3900 26.3900 600

Wed, 30 Jul 2025 26.5600 26.5600 26.4600 26.4600 800

Tue, 29 Jul 2025 26.6500 26.6500 26.5700 26.6300 10,800

Mon, 28 Jul 2025 26.7900 26.7900 26.7200 26.7200 1,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.