FTAI Aviation Ltd FTAI

FTAI Aviation Ltd. - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 154.3700 · FX 1 USD = 1.277900 SGD · about SGD 197.2694 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 185.09 → 154.37 · -16.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 154.0000 158.0700 146.4800 154.3700 1,583,494

Thu, 22 Oct 2026 158.0000 161.8700 153.2300 157.5000 2,666,300

Wed, 21 Oct 2026 161.8000 171.4400 161.2000 163.5200 2,481,200

Tue, 20 Oct 2026 160.8000 166.5200 157.4100 157.9500 1,434,000

Mon, 19 Oct 2026 166.7500 167.5000 161.5500 163.3400 1,434,500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 169.0900 172.2800 164.1400 164.4600 1,736,400

Thu, 15 Oct 2026 160.0000 168.8700 152.5100 168.5600 2,196,600

Wed, 14 Oct 2026 164.3700 167.7800 156.3400 163.2500 2,940,200

Tue, 13 Oct 2026 164.0000 170.9300 163.4850 166.8700 3,282,800

Mon, 12 Oct 2026 169.0000 169.7400 164.2200 165.5300 951,400

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 172.8600 173.9900 166.5000 169.9650 963,000

Thu, 08 Oct 2026 171.0500 173.3500 168.3500 171.0600 1,938,500

Wed, 07 Oct 2026 175.5000 178.4100 169.9700 174.8300 1,695,700

Tue, 06 Oct 2026 167.7000 180.0250 166.6900 179.4400 2,177,100

Mon, 05 Oct 2026 168.1700 168.6700 164.4300 164.7000 737,400

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 169.0300 169.7980 162.3450 167.0300 1,167,300

Thu, 01 Oct 2026 167.0000 169.2800 164.2300 167.3200 1,017,800

Wed, 30 Sep 2026 172.4700 172.9500 166.3900 167.0300 1,160,500

Tue, 29 Sep 2026 170.1000 174.8500 168.9000 168.9300 913,800

Mon, 28 Sep 2026 173.3750 173.3750 166.4200 167.1000 1,665,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 175.2300 177.4000 171.7500 175.0600 1,503,000

Thu, 24 Sep 2026 182.7200 182.9700 174.2200 174.5300 1,548,500

Wed, 23 Sep 2026 187.7300 191.9000 185.6400 186.0100 1,388,000

Tue, 22 Sep 2026 194.8600 194.8600 189.0300 189.7400 630,100

Mon, 21 Sep 2026 193.6000 195.9700 190.3300 192.7400 888,000

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 195.5500 195.7500 189.8900 190.7400 1,401,500

Thu, 17 Sep 2026 196.5000 199.8800 193.1500 195.0700 1,498,600

Wed, 16 Sep 2026 183.4100 190.6000 179.8230 189.8300 2,304,900

Tue, 15 Sep 2026 177.3000 178.1800 171.9700 176.4400 1,664,000

Mon, 14 Sep 2026 180.0000 183.8300 174.8000 176.0000 2,099,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 184.0000 189.4700 182.0000 186.0600 1,245,900

Thu, 10 Sep 2026 182.0800 183.2700 177.4300 180.0900 2,000,100

Wed, 09 Sep 2026 195.0000 195.5300 183.7050 185.2500 1,047,200

Tue, 08 Sep 2026 196.9100 200.1800 192.7200 196.6900 820,200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 199.3900 200.8850 193.0300 196.2800 1,050,100

Thu, 03 Sep 2026 186.0000 202.4700 184.8400 199.3900 1,777,800

Wed, 02 Sep 2026 189.0800 191.5380 184.6450 185.6100 1,169,000

Tue, 01 Sep 2026 187.4800 191.7700 186.4600 189.2900 1,260,400

Mon, 31 Aug 2026 192.0000 192.6200 185.6100 190.1000 1,973,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 199.4900 200.8400 193.0000 194.9800 984,600

Thu, 27 Aug 2026 202.7200 203.4300 195.7200 199.4200 1,120,900

Wed, 26 Aug 2026 201.3100 203.9800 200.1000 201.2700 982,100

Tue, 25 Aug 2026 202.8500 202.8500 198.3970 200.4700 966,200

Mon, 24 Aug 2026 207.6100 209.8400 197.9900 198.4200 1,245,800

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 203.9000 211.1990 202.6300 209.7000 903,800

Thu, 20 Aug 2026 208.5200 208.5200 194.4300 197.8100 1,390,500

Wed, 19 Aug 2026 211.4600 213.0000 204.1600 210.9100 1,118,200

Tue, 18 Aug 2026 220.5200 222.5000 208.7720 211.5000 1,402,900

Mon, 17 Aug 2026 220.0600 234.5900 217.5000 227.4300 1,266,900

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 216.5600 218.5100 213.9500 217.1300 641,500

Thu, 13 Aug 2026 227.4400 229.0000 215.1100 216.1500 1,245,500

Wed, 12 Aug 2026 232.2900 233.9800 225.4800 226.6600 1,716,200

Tue, 11 Aug 2026 216.2100 225.8400 216.2100 225.6000 1,082,900

Mon, 10 Aug 2026 215.3300 219.5300 212.0700 215.0000 1,097,200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 225.0000 225.1520 214.3300 216.2400 1,334,200

Thu, 06 Aug 2026 224.1400 228.7700 220.2300 221.2300 1,647,000

Wed, 05 Aug 2026 225.0000 232.9700 221.6940 223.7300 1,300,700

Tue, 04 Aug 2026 230.9200 232.1850 210.5300 221.9600 1,580,700

Mon, 03 Aug 2026 211.2500 231.6800 209.8500 225.1500 2,196,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 16 · 10-Q After-hours · 16:17 ET 10-Q ↗

Fri, 31 Jul 2026 202.0000 211.7150 200.0000 206.0000 2,738,800

Thu, 30 Jul 2026 184.9500 198.0000 179.1100 197.5000 4,996,300

Wed, 29 Jul 2026 15 · 8-K After-hours · 16:16 ET 8-K ↗

Wed, 29 Jul 2026 210.7900 210.7900 196.7500 197.3700 3,416,200

Tue, 28 Jul 2026 210.0800 213.3200 196.5100 212.4700 1,729,900

Mon, 27 Jul 2026 221.4950 223.4500 204.6000 214.1500 1,233,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 216.8100 219.3200 212.6200 215.9800 809,500

Thu, 23 Jul 2026 221.3200 227.2800 214.6230 216.8100 1,075,200

Wed, 22 Jul 2026 225.7000 231.1000 215.5900 222.4900 2,643,600

Tue, 21 Jul 2026 201.5000 212.4000 196.4800 210.2500 1,486,600

Mon, 20 Jul 2026 210.0000 213.8000 198.8300 199.7100 1,534,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 198.5050 210.3300 198.4400 207.4600 1,182,900

Thu, 16 Jul 2026 206.9700 210.4300 198.3400 203.7000 1,408,300

Wed, 15 Jul 2026 214.8800 216.2200 204.1800 213.8000 1,205,000

Tue, 14 Jul 2026 211.9500 215.0000 205.1050 206.2200 1,106,600

Mon, 13 Jul 2026 220.6700 224.7600 209.2900 209.8800 1,329,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 226.6500 227.7300 217.0000 227.3500 1,055,600

Thu, 09 Jul 2026 221.4500 231.2100 219.0000 228.0200 1,506,200

Wed, 08 Jul 2026 222.2200 227.3200 210.5500 216.1000 1,582,800

Tue, 07 Jul 2026 237.4600 239.1600 219.1000 227.5500 1,527,200

Mon, 06 Jul 2026 245.9200 259.6600 240.3500 241.5400 1,099,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 262.2500 270.3700 245.0000 248.0600 1,192,400

Wed, 01 Jul 2026 266.6900 269.3400 258.2700 261.8300 873,600

Tue, 30 Jun 2026 264.9300 273.3200 261.2750 270.5300 934,600

Mon, 29 Jun 2026 263.4400 267.1500 254.3500 263.6200 913,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 262.0000 272.9500 249.6500 260.0800 2,623,100

Thu, 25 Jun 2026 277.3900 279.5800 267.1900 268.4000 658,500

Wed, 24 Jun 2026 259.0400 280.0000 259.0100 272.1400 856,200

Tue, 23 Jun 2026 258.4700 266.2700 255.6100 262.0900 768,200

Mon, 22 Jun 2026 276.7900 285.0000 270.2400 272.0500 864,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 283.1900 288.4000 271.6400 276.1100 1,354,900

Wed, 17 Jun 2026 268.9300 285.4950 265.8300 277.3100 1,225,700

Tue, 16 Jun 2026 266.5400 273.1800 260.9800 268.5200 905,500

Mon, 15 Jun 2026 255.5900 267.5400 252.0500 263.5200 1,033,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 244.2600 248.0000 238.7500 241.9600 745,800

Thu, 11 Jun 2026 229.1500 242.2600 223.1000 241.3400 1,211,800

Wed, 10 Jun 2026 230.2100 232.3500 219.3700 225.7600 1,100,700

Tue, 09 Jun 2026 234.4200 243.1100 221.5300 233.7500 913,400

Mon, 08 Jun 2026 237.9200 243.4600 228.9000 230.4600 1,048,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 242.5800 248.5400 230.2600 234.0500 953,900

Thu, 04 Jun 2026 246.0000 253.8800 242.5000 250.0900 720,200

Wed, 03 Jun 2026 245.0000 252.5700 238.0000 247.0100 862,600

Tue, 02 Jun 2026 247.8200 254.5200 243.9250 245.8600 678,600

Mon, 01 Jun 2026 252.3700 256.1600 240.9800 247.8200 789,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 262.0000 262.7700 251.7900 260.3400 1,638,200

Fri, 29 May 2026 14 · 8-K Pre-market · 06:30 ET 8-K ↗

Thu, 28 May 2026 250.1100 264.0900 246.4660 262.7800 769,100

Wed, 27 May 2026 255.7500 255.7900 245.8600 250.3300 706,100

Tue, 26 May 2026 262.0000 263.9900 249.4300 253.3900 821,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 247.5000 258.0000 246.3600 252.1300 1,191,600

Thu, 21 May 2026 235.0000 247.8300 233.4410 246.4600 802,800

Wed, 20 May 2026 228.7200 243.0000 225.7200 239.8400 1,242,800

Tue, 19 May 2026 226.0050 226.3100 214.5300 223.4900 1,833,600

Mon, 18 May 2026 237.8100 242.7300 230.1800 230.6000 933,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 252.0000 256.4500 237.6300 237.9700 1,288,500

Thu, 14 May 2026 268.0100 273.7600 255.5000 258.9500 898,500

Wed, 13 May 2026 267.1100 269.6800 259.9900 267.0900 998,500

Tue, 12 May 2026 275.0000 275.8900 258.1600 266.2100 1,080,300

Mon, 11 May 2026 268.1050 288.7000 267.7750 280.3600 1,512,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 286.9480 286.9480 265.8100 270.2900 968,100

Thu, 07 May 2026 285.5600 288.0000 268.2100 272.5400 1,763,900

Wed, 06 May 2026 262.8600 287.5800 256.0000 285.5600 2,423,400

Tue, 05 May 2026 246.6100 250.8650 240.0400 244.3700 1,281,100

Mon, 04 May 2026 242.5500 245.8700 237.0300 240.0100 1,445,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 13 · 10-Q After-hours · 16:14 ET 10-Q ↗ Fri, 01 May 2026 12 · S-3ASR After-hours · 16:42 ET S-3ASR ↗

Fri, 01 May 2026 245.9200 249.5800 237.0000 239.9500 1,664,300

Thu, 30 Apr 2026 232.8500 254.5000 226.9900 249.6700 3,402,500

Thu, 30 Apr 2026 11 · 8-K Next filing day · accepted 29 Apr, 21:35 ET 8-K ↗ Wed, 29 Apr 2026 10 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 29 Apr 2026 216.9900 217.1200 202.8360 213.1100 2,989,300

Tue, 28 Apr 2026 228.0000 230.0150 215.4500 216.0000 2,323,900

Mon, 27 Apr 2026 232.4200 237.0200 229.0250 229.8800 1,260,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 235.3800 237.9200 227.0000 232.8500 1,232,800

Thu, 23 Apr 2026 228.7500 243.9100 226.8700 235.5400 1,507,300

Wed, 22 Apr 2026 238.0000 240.8800 218.1600 228.1700 2,132,200

Tue, 21 Apr 2026 257.2500 257.9200 234.5000 236.7400 1,541,900

Mon, 20 Apr 2026 256.9000 259.3800 253.5100 257.3000 924,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 265.9350 278.0000 258.2300 259.1300 1,205,700

Thu, 16 Apr 2026 268.7450 272.1650 253.6400 253.9200 1,066,300

Wed, 15 Apr 2026 9 · DEFA14A After-hours · 16:17 ET DEFA 14A ↗ Wed, 15 Apr 2026 8 · DEF 14A After-hours · 16:16 ET DEF 14A ↗

Wed, 15 Apr 2026 274.5700 274.5700 263.0900 269.8300 732,800

Tue, 14 Apr 2026 266.3300 274.9990 263.4550 269.4700 1,154,100

Mon, 13 Apr 2026 249.7100 265.7300 249.0800 261.5000 1,057,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 255.1800 257.4680 245.2450 251.4200 1,154,600

Thu, 09 Apr 2026 257.0000 262.1500 252.2100 255.1800 992,700

Wed, 08 Apr 2026 265.9200 275.7200 258.2400 259.6300 1,731,400

Tue, 07 Apr 2026 245.7600 247.4050 238.1050 241.0200 629,200

Mon, 06 Apr 2026 244.1700 250.1100 243.8050 246.8200 756,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 239.5800 248.6330 235.3400 242.6900 999,000

Wed, 01 Apr 2026 250.5400 255.4900 245.7900 249.8100 1,221,400

Tue, 31 Mar 2026 234.5100 246.0900 233.7410 245.0000 1,329,300

Mon, 30 Mar 2026 239.0900 239.6500 226.1700 228.7600 1,342,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 238.5500 243.5200 234.8200 239.0600 874,200

Thu, 26 Mar 2026 241.4000 248.2450 238.6000 239.9500 1,290,500

Wed, 25 Mar 2026 251.6500 258.4000 240.7200 246.7300 1,252,400

Tue, 24 Mar 2026 240.0100 248.0900 234.0000 247.0700 910,400

Mon, 23 Mar 2026 237.4200 250.3300 235.4300 241.5450 1,439,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 236.5400 239.1000 228.0700 230.0300 3,915,200

Thu, 19 Mar 2026 232.4000 240.5900 226.9930 240.1400 1,610,500

Wed, 18 Mar 2026 236.5900 246.6250 234.9900 240.4900 1,641,700

Tue, 17 Mar 2026 236.0200 240.1200 232.1800 236.6500 1,517,100

Mon, 16 Mar 2026 229.6800 239.2890 229.5400 236.1000 2,056,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 242.1200 242.7100 221.8400 222.2400 2,019,800

Thu, 12 Mar 2026 255.2700 257.1700 236.7100 237.1500 1,992,400

Wed, 11 Mar 2026 266.3800 270.2100 259.7100 259.9100 1,005,300

Tue, 10 Mar 2026 276.8900 280.5700 270.5700 271.4400 1,282,700

Mon, 09 Mar 2026 255.0400 277.5600 248.5500 276.3400 2,049,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 262.6000 266.1600 252.0100 260.3500 2,845,800

Fri, 06 Mar 2026 7 · 8-K Pre-market · 06:30 ET 8-K ↗

Thu, 05 Mar 2026 275.6900 281.0200 269.0700 273.4700 1,797,700

Wed, 04 Mar 2026 282.9300 293.6900 280.5500 282.9100 1,411,200

Tue, 03 Mar 2026 290.3300 293.6950 273.3300 281.7500 1,491,800

Mon, 02 Mar 2026 300.7700 308.2130 289.0000 298.1400 1,408,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 6 · 10-K After-hours · 17:17 ET 10-K ↗

Fri, 27 Feb 2026 306.5000 319.0500 300.8500 305.8000 7,558,800

Thu, 26 Feb 2026 290.0000 323.5100 285.0000 310.0400 4,016,500

Wed, 25 Feb 2026 5 · 8-K After-hours · 16:19 ET 8-K ↗

Wed, 25 Feb 2026 305.0000 310.0000 300.0000 302.0300 1,977,900

Tue, 24 Feb 2026 281.5400 307.0000 281.2100 303.9300 1,752,600

Mon, 23 Feb 2026 288.3100 293.8100 281.2100 284.2300 1,120,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 287.7100 296.2200 283.3300 289.7400 971,300

Thu, 19 Feb 2026 287.6100 292.0800 282.4300 288.9800 1,037,800

Wed, 18 Feb 2026 288.3500 298.0550 285.4750 287.1600 1,202,600

Tue, 17 Feb 2026 279.4300 288.9900 273.0000 285.7500 941,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 276.6500 285.1080 272.0000 279.8500 918,600

Thu, 12 Feb 2026 267.4600 278.0000 265.6600 274.8300 1,615,500

Thu, 12 Feb 2026 4 · 8-K Pre-market · 06:30 ET 8-K ↗

Wed, 11 Feb 2026 275.0000 275.0000 255.6100 265.9700 1,681,200

Tue, 10 Feb 2026 276.4200 279.4100 262.0200 267.8000 1,268,600

Mon, 09 Feb 2026 275.0000 280.0000 268.8900 275.3800 1,069,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 267.2900 278.6100 267.2900 272.6100 1,119,100

Thu, 05 Feb 2026 271.2900 271.2900 256.0100 259.1100 1,416,400

Wed, 04 Feb 2026 287.5000 288.2350 256.0100 264.3700 1,922,500

Tue, 03 Feb 2026 285.0400 289.9900 275.0100 286.4800 1,523,000

Mon, 02 Feb 2026 269.5900 275.5000 267.5850 274.3900 1,335,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 270.8900 276.1550 268.8500 272.3200 1,309,400

Thu, 29 Jan 2026 280.0000 281.4450 273.3500 276.0100 1,159,800

Wed, 28 Jan 2026 3 · 8-K After-hours · 17:15 ET 8-K ↗

Wed, 28 Jan 2026 284.8800 288.0000 270.9800 275.6600 2,492,200

Tue, 27 Jan 2026 288.4400 294.4800 280.3000 282.0000 1,946,100

Mon, 26 Jan 2026 292.3700 299.0000 287.4410 288.9300 1,736,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 291.3200 303.0000 289.3500 292.1000 2,230,800

Thu, 22 Jan 2026 297.5450 310.0000 285.7800 293.4900 3,904,700

Wed, 21 Jan 2026 279.6700 287.0200 271.1600 287.0000 2,428,500

Tue, 20 Jan 2026 272.3800 281.1170 264.0100 280.2400 1,689,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 266.8600 277.0700 264.3140 273.7100 1,606,100

Thu, 15 Jan 2026 255.8300 276.8200 255.5550 266.8500 2,641,700

Wed, 14 Jan 2026 252.6200 257.4500 250.0000 252.0400 1,310,900

Tue, 13 Jan 2026 245.1000 257.6900 243.0000 253.6500 1,351,600

Mon, 12 Jan 2026 241.6000 247.2780 240.0010 244.6400 1,281,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 241.6300 252.9500 239.4350 245.7300 1,949,100

Thu, 08 Jan 2026 242.0000 245.9000 228.1770 238.8000 2,633,600

Wed, 07 Jan 2026 235.1900 250.7000 234.0000 240.6300 3,426,400

Tue, 06 Jan 2026 229.0100 239.7200 226.2300 239.5100 2,353,700

Mon, 05 Jan 2026 212.6800 226.3200 209.0200 225.9500 3,023,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 198.0300 210.6200 198.0300 210.3500 1,921,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 198.7200 201.0000 194.5000 196.8500 1,492,300

Tue, 30 Dec 2025 176.6800 199.8800 176.6800 197.6800 3,262,400

Mon, 29 Dec 2025 171.9400 173.9300 170.6010 172.8300 368,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 173.2400 175.5000 170.8650 174.1900 328,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 173.7300 174.5000 171.2320 173.2600 202,800

Tue, 23 Dec 2025 173.0200 174.3900 169.5800 172.2200 504,900

Mon, 22 Dec 2025 171.4100 172.8500 168.3600 170.7500 645,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 165.0000 170.4100 165.0000 168.4900 838,100

Thu, 18 Dec 2025 164.7600 167.9950 162.0700 164.7800 634,200

Wed, 17 Dec 2025 168.1400 170.9800 162.5500 162.7900 590,800

Tue, 16 Dec 2025 169.8800 173.1400 167.8200 168.6300 482,400

Mon, 15 Dec 2025 177.0400 177.5900 170.4800 170.6900 641,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 182.3400 184.0000 175.6160 176.9200 1,438,500

Thu, 11 Dec 2025 181.4000 184.0300 180.4900 182.1300 491,600

Wed, 10 Dec 2025 181.2700 184.1200 177.0000 182.0000 1,059,700

Tue, 09 Dec 2025 177.0900 183.0480 176.8200 181.2700 1,146,200

Mon, 08 Dec 2025 177.3100 177.7800 175.3200 177.4450 1,095,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 176.5800 177.1200 175.1400 177.0200 614,300

Thu, 04 Dec 2025 170.8700 176.7200 166.5200 175.8400 950,200

Wed, 03 Dec 2025 167.0900 171.4500 163.6500 170.9900 734,200

Tue, 02 Dec 2025 172.3900 172.5000 167.9500 168.1600 579,700

Mon, 01 Dec 2025 169.8600 173.2400 166.9200 169.1700 888,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 170.2400 174.6700 168.4250 173.2400 442,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 167.0000 170.9000 165.3100 170.1100 831,800

Tue, 25 Nov 2025 164.0000 164.9900 157.5010 164.0000 567,400

Mon, 24 Nov 2025 159.4700 164.0400 158.6600 162.4400 808,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 157.0000 158.8200 152.1000 157.4900 989,500

Thu, 20 Nov 2025 168.5100 172.3900 157.3000 157.5100 978,500

Wed, 19 Nov 2025 157.1800 166.3600 157.1100 164.9900 1,277,600

Tue, 18 Nov 2025 151.8400 158.1600 149.5000 156.0700 1,126,300

Mon, 17 Nov 2025 160.7500 163.9500 151.8200 152.8000 1,144,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 153.6700 167.8600 152.5100 158.3000 1,926,600

Thu, 13 Nov 2025 156.7700 156.7700 150.0000 153.0000 1,206,500

Wed, 12 Nov 2025 156.0900 159.6500 152.0100 153.5700 1,573,500

Tue, 11 Nov 2025 165.0200 165.8600 155.5200 155.8300 878,800

Mon, 10 Nov 2025 167.0000 167.8000 162.2060 165.1000 1,147,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 158.8400 165.0000 155.3100 164.0000 1,184,400

Thu, 06 Nov 2025 162.5000 164.6100 158.8100 162.2400 1,123,600

Wed, 05 Nov 2025 157.6400 165.0200 152.4350 162.5000 2,113,400

Tue, 04 Nov 2025 169.1200 169.6200 152.8500 155.3400 2,192,500

Mon, 03 Nov 2025 168.5200 174.4300 167.0000 172.7100 1,477,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 186.1800 186.9700 172.3400 172.9000 1,598,600

Thu, 30 Oct 2025 185.0000 187.7000 177.0400 186.7600 2,569,500

Wed, 29 Oct 2025 2 · 10-Q After-hours · 16:17 ET 10-Q ↗

Wed, 29 Oct 2025 177.7200 180.0000 170.0500 174.0000 1,941,200

Tue, 28 Oct 2025 187.4900 194.3600 169.2500 179.3900 2,454,200

Mon, 27 Oct 2025 1 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 27 Oct 2025 184.8500 189.2200 184.4300 185.0900 2,049,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 31 Jul 2026 10-Q 10-Q After-hours · 16:17 ET Summarise

15 29 Jul 2026 8-K 8-K After-hours · 16:16 ET Summarise

14 29 May 2026 8-K 8-K Pre-market · 06:30 ET Summarise

13 01 May 2026 10-Q 10-Q After-hours · 16:14 ET Summarise

12 01 May 2026 S-3ASR S-3ASR After-hours · 16:42 ET Summarise

11 30 Apr 2026 8-K 8-K Next filing day · accepted 29 Apr, 21:35 ET Summarise

10 29 Apr 2026 8-K 8-K After-hours · 16:17 ET Summarise

9 15 Apr 2026 DEFA14A DEFA 14A After-hours · 16:17 ET Summarise

8 15 Apr 2026 DEF 14A DEF 14A After-hours · 16:16 ET Summarise

7 06 Mar 2026 8-K 8-K Pre-market · 06:30 ET Summarise

6 27 Feb 2026 10-K 10-K After-hours · 17:17 ET Summarise

5 25 Feb 2026 8-K 8-K After-hours · 16:19 ET Summarise

4 12 Feb 2026 8-K 8-K Pre-market · 06:30 ET Summarise

3 28 Jan 2026 8-K 8-K After-hours · 17:15 ET Summarise

2 29 Oct 2025 10-Q 10-Q After-hours · 16:17 ET Summarise

1 27 Oct 2025 8-K 8-K After-hours · 16:23 ET Summarise