FTAI Aviation Ltd FTAI

Open calendar →

FTAI Aviation Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 211.2400 · FX 1 USD = 1.290540 SGD · about SGD 272.6137 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.38 → 211.24 · 84.7%
310.040212.090114.140 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
219.6000 223.4500 204.6000 211.2400 559,815
Weekend
Weekend
216.8100 219.3200 212.6200 215.9800 809,500
221.3200 227.2800 214.6230 216.8100 1,075,200
225.7000 231.1000 215.5900 222.4900 2,643,600
201.5000 212.4000 196.4800 210.2500 1,486,600
210.0000 213.8000 198.8300 199.7100 1,534,200
Weekend
Weekend
198.5050 210.3300 198.4400 207.4600 1,182,900
206.9700 210.4300 198.3400 203.7000 1,408,300
214.8800 216.2200 204.1800 213.8000 1,205,000
211.9500 215.0000 205.1050 206.2200 1,106,600
220.6700 224.7600 209.2900 209.8800 1,329,100
Weekend
Weekend
226.6500 227.7300 217.0000 227.3500 1,055,600
221.4500 231.2100 219.0000 228.0200 1,506,200
222.2200 227.3200 210.5500 216.1000 1,582,800
237.4600 239.1600 219.1000 227.5500 1,527,200
245.9200 259.6600 240.3500 241.5400 1,099,900
Weekend
Weekend
No trading
262.2500 270.3700 245.0000 248.0600 1,192,400
266.6900 269.3400 258.2700 261.8300 873,600
264.9300 273.3200 261.2750 270.5300 934,600
263.4400 267.1500 254.3500 263.6200 913,100
Weekend
Weekend
262.0000 272.9500 249.6500 260.0800 2,623,100
277.3900 279.5800 267.1900 268.4000 658,500
259.0400 280.0000 259.0100 272.1400 856,200
258.4700 266.2700 255.6100 262.0900 768,200
276.7900 285.0000 270.2400 272.0500 864,600
Weekend
Weekend
No trading
283.1900 288.4000 271.6400 276.1100 1,354,900
268.9300 285.4950 265.8300 277.3100 1,225,700
266.5400 273.1800 260.9800 268.5200 905,500
255.5900 267.5400 252.0500 263.5200 1,033,800
Weekend
Weekend
244.2600 248.0000 238.7500 241.9600 745,800
229.1500 242.2600 223.1000 241.3400 1,211,800
230.2100 232.3500 219.3700 225.7600 1,100,700
234.4200 243.1100 221.5300 233.7500 913,400
237.9200 243.4600 228.9000 230.4600 1,048,500
Weekend
Weekend
242.5800 248.5400 230.2600 234.0500 953,900
246.0000 253.8800 242.5000 250.0900 720,200
245.0000 252.5700 238.0000 247.0100 862,600
247.8200 254.5200 243.9250 245.8600 678,600
252.3700 256.1600 240.9800 247.8200 789,600
Weekend
Weekend
262.0000 262.7700 251.7900 260.3400 1,638,200
18 · 8-K Pre-market · 06:30 ET 8-K ↗
250.1100 264.0900 246.4660 262.7800 769,100
255.7500 255.7900 245.8600 250.3300 706,100
262.0000 263.9900 249.4300 253.3900 821,200
No trading
Weekend
Weekend
247.5000 258.0000 246.3600 252.1300 1,191,600
235.0000 247.8300 233.4410 246.4600 802,800
228.7200 243.0000 225.7200 239.8400 1,242,800
226.0050 226.3100 214.5300 223.4900 1,833,600
237.8100 242.7300 230.1800 230.6000 933,700
Weekend
Weekend
252.0000 256.4500 237.6300 237.9700 1,288,500
268.0100 273.7600 255.5000 258.9500 898,500
267.1100 269.6800 259.9900 267.0900 998,500
275.0000 275.8900 258.1600 266.2100 1,080,300
268.1050 288.7000 267.7750 280.3600 1,512,000
Weekend
Weekend
286.9480 286.9480 265.8100 270.2900 968,100
285.5600 288.0000 268.2100 272.5400 1,763,900
262.8600 287.5800 256.0000 285.5600 2,423,400
246.6100 250.8650 240.0400 244.3700 1,281,100
242.5500 245.8700 237.0300 240.0100 1,445,500
Weekend
Weekend
17 · 10-Q After-hours · 16:14 ET 10-Q ↗ 16 · S-3ASR After-hours · 16:42 ET S-3ASR ↗
245.9200 249.5800 237.0000 239.9500 1,664,300
232.8500 254.5000 226.9900 249.6700 3,402,500
15 · 8-K Next filing day · accepted 29 Apr, 21:35 ET 8-K ↗ 14 · 8-K After-hours · 16:17 ET 8-K ↗
216.9900 217.1200 202.8360 213.1100 2,989,300
228.0000 230.0150 215.4500 216.0000 2,323,900
232.4200 237.0200 229.0250 229.8800 1,260,600
Weekend
Weekend
235.3800 237.9200 227.0000 232.8500 1,232,800
228.7500 243.9100 226.8700 235.5400 1,507,300
238.0000 240.8800 218.1600 228.1700 2,132,200
257.2500 257.9200 234.5000 236.7400 1,541,900
256.9000 259.3800 253.5100 257.3000 924,900
Weekend
Weekend
265.9350 278.0000 258.2300 259.1300 1,205,700
268.7450 272.1650 253.6400 253.9200 1,066,300
13 · DEFA14A After-hours · 16:17 ET DEFA 14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
274.5700 274.5700 263.0900 269.8300 732,800
266.3300 274.9990 263.4550 269.4700 1,154,100
249.7100 265.7300 249.0800 261.5000 1,057,100
Weekend
Weekend
255.1800 257.4680 245.2450 251.4200 1,154,600
257.0000 262.1500 252.2100 255.1800 992,700
265.9200 275.7200 258.2400 259.6300 1,731,400
245.7600 247.4050 238.1050 241.0200 629,200
244.1700 250.1100 243.8050 246.8200 756,800
Weekend
Weekend
No trading
239.5800 248.6330 235.3400 242.6900 999,000
250.5400 255.4900 245.7900 249.8100 1,221,400
234.5100 246.0900 233.7410 245.0000 1,329,300
239.0900 239.6500 226.1700 228.7600 1,342,500
Weekend
Weekend
238.5500 243.5200 234.8200 239.0600 874,200
241.4000 248.2450 238.6000 239.9500 1,290,500
251.6500 258.4000 240.7200 246.7300 1,252,400
240.0100 248.0900 234.0000 247.0700 910,400
237.4200 250.3300 235.4300 241.5450 1,439,800
Weekend
Weekend
236.5400 239.1000 228.0700 230.0300 3,915,200
232.4000 240.5900 226.9930 240.1400 1,610,500
236.5900 246.6250 234.9900 240.4900 1,641,700
236.0200 240.1200 232.1800 236.6500 1,517,100
229.6800 239.2890 229.5400 236.1000 2,056,600
Weekend
Weekend
242.1200 242.7100 221.8400 222.2400 2,019,800
255.2700 257.1700 236.7100 237.1500 1,992,400
266.3800 270.2100 259.7100 259.9100 1,005,300
276.8900 280.5700 270.5700 271.4400 1,282,700
255.0400 277.5600 248.5500 276.3400 2,049,500
Weekend
Weekend
262.6000 266.1600 252.0100 260.3500 2,845,800
11 · 8-K Pre-market · 06:30 ET 8-K ↗
275.6900 281.0200 269.0700 273.4700 1,797,700
282.9300 293.6900 280.5500 282.9100 1,411,200
290.3300 293.6950 273.3300 281.7500 1,491,800
300.7700 308.2130 289.0000 298.1400 1,408,700
Weekend
Weekend
10 · 10-K After-hours · 17:17 ET 10-K ↗
306.5000 319.0500 300.8500 305.8000 7,558,800
290.0000 323.5100 285.0000 310.0400 4,016,500
9 · 8-K After-hours · 16:19 ET 8-K ↗
305.0000 310.0000 300.0000 302.0300 1,977,900
281.5400 307.0000 281.2100 303.9300 1,752,600
288.3100 293.8100 281.2100 284.2300 1,120,200
Weekend
Weekend
287.7100 296.2200 283.3300 289.7400 971,300
287.6100 292.0800 282.4300 288.9800 1,037,800
288.3500 298.0550 285.4750 287.1600 1,202,600
279.4300 288.9900 273.0000 285.7500 941,700
No trading
Weekend
Weekend
276.6500 285.1080 272.0000 279.8500 918,600
267.4600 278.0000 265.6600 274.8300 1,615,500
8 · 8-K Pre-market · 06:30 ET 8-K ↗
275.0000 275.0000 255.6100 265.9700 1,681,200
276.4200 279.4100 262.0200 267.8000 1,268,600
275.0000 280.0000 268.8900 275.3800 1,069,000
Weekend
Weekend
267.2900 278.6100 267.2900 272.6100 1,119,100
271.2900 271.2900 256.0100 259.1100 1,416,400
287.5000 288.2350 256.0100 264.3700 1,922,500
285.0400 289.9900 275.0100 286.4800 1,523,000
269.5900 275.5000 267.5850 274.3900 1,335,300
Weekend
Weekend
270.8900 276.1550 268.8500 272.3200 1,309,400
280.0000 281.4450 273.3500 276.0100 1,159,800
7 · 8-K After-hours · 17:15 ET 8-K ↗
284.8800 288.0000 270.9800 275.6600 2,492,200
288.4400 294.4800 280.3000 282.0000 1,946,100
292.3700 299.0000 287.4410 288.9300 1,736,800
Weekend
Weekend
291.3200 303.0000 289.3500 292.1000 2,230,800
297.5450 310.0000 285.7800 293.4900 3,904,700
279.6700 287.0200 271.1600 287.0000 2,428,500
272.3800 281.1170 264.0100 280.2400 1,689,700
No trading
Weekend
Weekend
266.8600 277.0700 264.3140 273.7100 1,606,100
255.8300 276.8200 255.5550 266.8500 2,641,700
252.6200 257.4500 250.0000 252.0400 1,310,900
245.1000 257.6900 243.0000 253.6500 1,351,600
241.6000 247.2780 240.0010 244.6400 1,281,000
Weekend
Weekend
241.6300 252.9500 239.4350 245.7300 1,949,100
242.0000 245.9000 228.1770 238.8000 2,633,600
235.1900 250.7000 234.0000 240.6300 3,426,400
229.0100 239.7200 226.2300 239.5100 2,353,700
212.6800 226.3200 209.0200 225.9500 3,023,000
Weekend
Weekend
198.0300 210.6200 198.0300 210.3500 1,921,700
No trading
198.7200 201.0000 194.5000 196.8500 1,492,300
176.6800 199.8800 176.6800 197.6800 3,262,400
171.9400 173.9300 170.6010 172.8300 368,200
Weekend
Weekend
173.2400 175.5000 170.8650 174.1900 328,100
No trading
173.7300 174.5000 171.2320 173.2600 202,800
173.0200 174.3900 169.5800 172.2200 504,900
171.4100 172.8500 168.3600 170.7500 645,000
Weekend
Weekend
165.0000 170.4100 165.0000 168.4900 838,100
164.7600 167.9950 162.0700 164.7800 634,200
168.1400 170.9800 162.5500 162.7900 590,800
169.8800 173.1400 167.8200 168.6300 482,400
177.0400 177.5900 170.4800 170.6900 641,700
Weekend
Weekend
182.3400 184.0000 175.6160 176.9200 1,438,500
181.4000 184.0300 180.4900 182.1300 491,600
181.2700 184.1200 177.0000 182.0000 1,059,700
177.0900 183.0480 176.8200 181.2700 1,146,200
177.3100 177.7800 175.3200 177.4450 1,095,800
Weekend
Weekend
176.5800 177.1200 175.1400 177.0200 614,300
170.8700 176.7200 166.5200 175.8400 950,200
167.0900 171.4500 163.6500 170.9900 734,200
172.3900 172.5000 167.9500 168.1600 579,700
169.8600 173.2400 166.9200 169.1700 888,000
Weekend
Weekend
170.2400 174.6700 168.4250 173.2400 442,800
No trading
167.0000 170.9000 165.3100 170.1100 831,800
164.0000 164.9900 157.5010 164.0000 567,400
159.4700 164.0400 158.6600 162.4400 808,700
Weekend
Weekend
157.0000 158.8200 152.1000 157.4900 989,500
168.5100 172.3900 157.3000 157.5100 978,500
157.1800 166.3600 157.1100 164.9900 1,277,600
151.8400 158.1600 149.5000 156.0700 1,126,300
160.7500 163.9500 151.8200 152.8000 1,144,500
Weekend
Weekend
153.6700 167.8600 152.5100 158.3000 1,926,600
156.7700 156.7700 150.0000 153.0000 1,206,500
156.0900 159.6500 152.0100 153.5700 1,573,500
165.0200 165.8600 155.5200 155.8300 878,800
167.0000 167.8000 162.2060 165.1000 1,147,400
Weekend
Weekend
158.8400 165.0000 155.3100 164.0000 1,184,400
162.5000 164.6100 158.8100 162.2400 1,123,600
157.6400 165.0200 152.4350 162.5000 2,113,400
169.1200 169.6200 152.8500 155.3400 2,192,500
168.5200 174.4300 167.0000 172.7100 1,477,100
Weekend
Weekend
186.1800 186.9700 172.3400 172.9000 1,598,600
185.0000 187.7000 177.0400 186.7600 2,569,500
6 · 10-Q After-hours · 16:17 ET 10-Q ↗
177.7200 180.0000 170.0500 174.0000 1,941,200
187.4900 194.3600 169.2500 179.3900 2,454,200
5 · 8-K After-hours · 16:23 ET 8-K ↗
184.8500 189.2200 184.4300 185.0900 2,049,700
Weekend
Weekend
180.0000 182.3500 178.6000 181.9600 1,090,400
172.3600 179.3300 172.3100 178.2000 904,400
175.6600 176.2850 169.4600 172.1600 844,400
176.9500 178.5000 172.6400 172.6700 686,100
167.2600 176.9300 167.2600 176.9100 742,500
Weekend
Weekend
167.6800 169.4500 162.0500 166.6700 795,900
177.4800 178.0000 168.9500 169.6700 721,000
171.4200 176.8650 171.4200 174.1600 1,087,800
165.5600 171.4700 163.0900 170.5600 918,500
166.6800 170.3300 165.0200 169.1000 667,100
Weekend
Weekend
171.4100 172.6600 162.5900 163.1100 1,037,100
170.9700 171.6600 167.4100 169.3800 419,600
171.7200 172.3400 169.0400 170.4100 821,300
172.7800 174.3900 168.8400 170.8700 626,800
171.7500 174.9300 170.6550 171.4600 602,500
Weekend
Weekend
172.8100 174.9900 167.1600 169.6800 931,900
175.0900 175.0900 168.4400 172.1600 823,300
164.5700 173.8100 164.0700 173.1100 1,264,000
165.8200 168.4910 164.5000 166.8600 817,800
165.1900 167.7900 162.2900 163.2700 775,900
Weekend
Weekend
172.2600 172.2600 163.3900 164.8700 1,186,900
175.5500 175.5500 170.0490 170.2800 1,249,900
182.3500 182.3500 176.7010 178.1700 1,198,400
182.1800 184.4440 180.4900 181.4700 1,020,600
178.8900 182.0100 177.3800 181.8900 942,100
Weekend
Weekend
178.9400 179.3820 175.0530 178.8900 1,312,600
176.6900 180.7800 174.1300 178.1700 1,180,400
172.9550 175.3100 171.0100 174.0400 855,900
173.3700 174.4100 171.0200 173.7500 651,500
171.2300 174.0410 170.5300 172.5100 831,700
Weekend
Weekend
170.3400 172.5860 168.3100 171.6600 1,015,600
167.9000 171.2200 160.0000 169.8500 1,356,700
167.0000 170.2100 165.9500 168.1150 1,141,100
165.6600 166.2900 162.6800 165.3900 1,141,800
155.7600 167.4900 154.1100 166.4200 2,326,200
Weekend
Weekend
156.4600 157.8200 152.0800 154.0000 1,489,300
4 · 8-K Pre-market · 06:31 ET 8-K ↗
151.2300 155.6800 151.2300 155.5500 1,003,600
150.0000 152.1700 148.4300 150.8900 961,200
152.2500 152.2500 147.9800 150.0900 936,400
No trading
Weekend
Weekend
155.0000 156.2600 152.6000 153.8500 1,346,600
150.9900 155.4900 150.5400 155.3900 1,152,400
148.6700 150.9600 145.5000 149.9100 998,100
148.6900 152.9300 148.0500 149.1900 1,015,400
3 · 8-K/A After-hours · 16:21 ET 8-K/A ↗
149.8000 150.4200 146.5700 148.8100 1,129,600
Weekend
Weekend
146.3500 150.7700 144.9750 147.7100 1,383,200
140.2600 149.3500 140.2600 146.0900 1,390,800
142.5000 143.4500 138.0600 140.4000 1,077,900
140.8600 143.7090 139.8400 141.0100 833,800
144.2000 146.6800 141.0500 142.4600 1,062,000
Weekend
Weekend
145.0000 145.7700 143.0000 144.7200 887,600
144.0000 145.8900 142.0600 144.9000 864,200
143.7200 146.1200 140.3000 146.0000 1,205,400
138.1800 142.6600 136.8500 142.5600 978,000
136.5600 140.2400 135.0300 138.0200 797,900
Weekend
Weekend
138.0800 139.0300 134.4900 136.0600 592,800
137.7700 142.3600 136.8600 138.0700 966,700
139.2600 139.9900 135.7400 137.6300 1,392,200
142.9000 142.9000 137.0800 138.9800 1,236,600
140.1800 141.5800 136.1100 141.4700 1,163,300
Weekend
Weekend
134.7450 140.9500 128.3200 137.3200 1,888,600
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
147.4900 152.8200 136.6200 137.6100 2,788,200
126.4500 146.5000 126.2000 144.4600 7,157,600
1 · 8-K Next filing day · accepted 29 Jul, 19:00 ET 8-K ↗
116.3000 117.2300 113.4300 114.1400 1,213,000
118.0500 118.1600 113.4800 114.3800 1,472,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:00 ET Summarise