FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative FTAIM

Open calendar →

FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 26.3500 · FX 1 USD = 1.277900 SGD · about SGD 33.6727 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.85 → 26.35 · -1.9%
27.60526.95326.300 1 2 3 4 5 6 7 8,9 10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.5300 26.5300 26.3500 26.3500 810
26.4240 26.4240 26.4000 26.4000 600
26.4510 26.4510 26.3550 26.3550 1,100
26.5400 26.5400 26.3780 26.4200 2,500
26.4200 26.5300 26.4200 26.5300 1,100
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 300
26.5400 26.5400 26.3160 26.4100 1,600
26.7700 26.9000 26.5500 26.5500 1,000
26.6900 26.6900 26.5600 26.5600 2,400
26.7500 26.7500 26.6500 26.6500 1,100
Weekend
Weekend
26.7300 26.9720 26.7100 26.7300 3,600
27.0400 27.0400 26.9750 26.9750 600
27.1000 27.1000 26.7300 26.8000 3,300
27.0400 27.0400 27.0400 27.0400 2,500
27.1100 27.1800 27.0410 27.0410 3,100
Weekend
Weekend
27.1000 27.1610 27.1000 27.1600 1,600
27.1600 27.1600 27.0810 27.0810 400
27.1700 27.1700 27.1700 27.1700 600
27.0700 27.0700 27.0700 27.0700 1,500
27.2720 27.2720 27.1000 27.1120 1,000
Weekend
Weekend
27.0700 27.0700 27.0400 27.0400 1,000
27.3700 27.3700 27.1700 27.2350 800
27.2500 27.2500 27.1000 27.2320 3,200
27.2400 27.3900 27.2400 27.3900 2,800
27.2400 27.3270 27.2400 27.2990 1,600
Weekend
Weekend
27.1000 27.1200 27.0770 27.1200 2,300
27.0700 27.1000 27.0700 27.1000 500
27.2400 27.2400 27.1550 27.1550 2,400
27.0800 27.1610 27.0800 27.1610 400
27.1550 27.1550 27.0840 27.1550 1,400
Weekend
Weekend
27.2400 27.2700 27.1450 27.2500 2,000
27.0410 27.1800 27.0410 27.1800 900
27.1550 27.1550 27.1550 27.1550 600
27.2230 27.2230 27.0400 27.0400 800
No trading
Weekend
Weekend
27.0850 27.1100 27.0850 27.1100 1,300
27.0650 27.1900 26.9270 27.1900 5,300
27.0650 27.1000 27.0650 27.1000 2,400
27.2750 27.2750 27.2100 27.2100 800
27.5670 27.5930 27.5470 27.5470 600
Weekend
Weekend
27.6000 27.6000 27.4800 27.5450 800
27.5770 27.5770 27.5770 27.5770 600
27.6000 27.6000 27.4800 27.4800 600
27.6000 27.6000 27.5000 27.5210 2,400
27.4000 27.4000 27.3750 27.4000 2,600
Weekend
Weekend
27.3250 27.4210 27.2900 27.4210 2,600
27.5500 27.5500 27.3280 27.4450 1,400
27.5000 27.5000 27.3950 27.3950 2,000
27.6000 27.6000 27.3050 27.3500 6,700
27.6000 27.6000 27.5000 27.5550 4,400
Weekend
Weekend
27.5500 27.5500 27.4800 27.4800 1,000
27.6000 27.6000 27.4500 27.4500 500
27.4400 27.6000 27.4400 27.6000 1,200
27.5500 27.5500 27.4200 27.4410 1,700
27.6000 27.6000 27.5000 27.5000 1,000
Weekend
Weekend
27.5010 27.6050 27.5010 27.6050 1,400
27.6000 27.6000 27.5000 27.5600 2,400
27.5900 27.5900 27.5500 27.5500 900
27.5880 27.5880 27.5180 27.5500 700
27.5000 27.5510 27.5000 27.5510 500
Weekend
Weekend
16 · 10-Q After-hours · 16:17 ET 10-Q ↗
27.5200 27.5500 27.2700 27.4250 12,400
27.3750 27.4500 27.2500 27.3550 2,600
15 · 8-K After-hours · 16:16 ET 8-K ↗
27.4300 27.4300 27.4100 27.4100 1,200
27.6000 27.6000 27.5100 27.5100 3,300
27.6000 27.6000 27.5000 27.5890 1,900
Weekend
Weekend
27.5250 27.6000 27.5250 27.5250 1,500
27.5000 27.5470 27.5000 27.5470 800
27.5900 27.5950 27.4100 27.5950 5,600
27.4100 27.5800 27.4100 27.5770 4,100
27.5690 27.5800 27.4750 27.4750 3,400
Weekend
Weekend
27.4200 27.4790 27.4200 27.4500 3,200
27.5100 27.5900 27.4100 27.4100 1,800
27.4100 27.5900 27.3820 27.3820 3,900
27.3600 27.4100 27.3600 27.3600 6,200
27.3700 27.3700 27.2500 27.2750 1,700
Weekend
Weekend
27.3000 27.3000 27.3000 27.3000 200
27.2400 27.3000 26.8630 27.0340 3,600
27.0000 27.1300 26.8500 27.1200 4,900
27.1500 27.1500 26.8500 26.8500 4,700
27.3000 27.3000 27.0800 27.1500 3,600
Weekend
Weekend
No trading
27.4200 27.4200 27.1700 27.1700 1,400
27.3600 27.3700 27.0600 27.1210 6,300
27.5900 27.5900 27.4050 27.4100 2,600
27.5900 27.5900 27.3900 27.5000 3,100
Weekend
Weekend
27.6000 27.6000 27.3250 27.5800 8,000
27.3400 27.8100 27.0500 27.5500 62,200
27.1250 27.3600 27.1250 27.3400 10,900
27.1000 27.1000 26.9900 27.0500 29,000
26.9700 27.2400 26.9500 27.0500 4,600
Weekend
Weekend
No trading
26.8900 26.9900 26.6600 26.7800 8,400
26.8700 26.8700 26.7700 26.8000 10,600
26.7500 26.8500 26.7000 26.7500 14,700
26.8500 26.8500 26.6000 26.7000 20,200
Weekend
Weekend
26.7050 26.7050 26.6300 26.6300 14,100
26.7450 26.7500 26.7450 26.7500 1,100
26.7100 26.7100 26.7100 26.7100 0
26.6600 26.7100 26.6600 26.7100 1,300
26.8800 26.8800 26.6550 26.6550 2,200
Weekend
Weekend
26.8500 26.8500 26.6400 26.7400 5,100
26.8800 26.8800 26.7150 26.7200 2,400
26.8500 26.9000 26.8500 26.9000 1,800
26.7900 26.8000 26.6200 26.6200 4,700
26.8000 26.8000 26.6050 26.7100 5,000
Weekend
Weekend
27.4000 27.4000 27.1100 27.3530 5,800
14 · 8-K Pre-market · 06:30 ET 8-K ↗
27.3250 27.4000 27.2200 27.2300 7,500
27.2500 27.3800 27.2000 27.2500 7,000
27.3500 27.3500 26.9250 27.0000 4,300
No trading
Weekend
Weekend
26.9900 27.0000 26.9900 27.0000 2,400
26.9900 27.0830 26.9900 27.0000 2,000
27.0500 27.0500 26.8000 26.8880 10,900
26.9000 27.1250 26.6300 26.6300 5,800
26.9000 27.0000 26.8000 26.9000 2,100
Weekend
Weekend
26.8170 26.8170 26.7530 26.7530 900
26.8850 27.0000 26.7000 27.0000 1,600
26.9100 27.0800 26.9100 27.0000 3,300
26.9800 26.9800 26.6500 26.9400 8,400
27.0500 27.2430 26.9640 26.9700 4,400
Weekend
Weekend
27.0000 27.4000 26.8900 26.9500 5,200
27.0000 27.0000 27.0000 27.0000 2,600
27.3900 27.3900 26.9000 27.0000 5,700
27.3050 27.3050 27.3050 27.3050 0
27.3340 27.3340 27.0550 27.3050 3,600
Weekend
Weekend
13 · 10-Q After-hours · 16:14 ET 10-Q ↗ 12 · S-3ASR After-hours · 16:42 ET S-3ASR ↗
27.2900 27.2900 26.9500 27.2800 2,800
26.6130 26.9000 26.6130 26.9000 3,500
11 · 8-K Next filing day · accepted 29 Apr, 21:35 ET 8-K ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
26.6900 26.6900 26.5000 26.5100 3,500
26.8500 26.9500 26.5260 26.5260 12,200
26.8500 26.8500 26.7150 26.8490 1,400
Weekend
Weekend
26.5700 26.8700 26.5700 26.8700 4,500
26.8200 26.9000 26.5300 26.5300 15,800
26.9500 26.9500 26.6500 26.6700 5,700
26.7950 26.9000 26.7950 26.9000 3,500
26.9000 26.9000 26.8000 26.8320 2,700
Weekend
Weekend
27.0800 27.0800 26.8850 26.9000 4,100
27.0000 27.0000 26.7000 26.8800 5,000
9 · DEFA14A After-hours · 16:17 ET DEFA 14A ↗ 8 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
26.9900 26.9900 26.8900 26.8900 4,300
26.9000 26.9000 26.8180 26.8180 2,000
26.6200 26.9000 26.6200 26.9000 2,200
Weekend
Weekend
27.0200 27.1000 26.9300 26.9750 2,400
27.0700 27.1800 27.0000 27.0000 3,900
27.0500 27.0500 27.0000 27.0000 1,900
27.1000 27.1000 27.0000 27.0000 2,800
27.2000 27.2000 27.1100 27.1500 3,000
Weekend
Weekend
No trading
27.1500 27.2000 27.1500 27.2000 5,700
27.1500 27.1500 27.1500 27.1500 300
27.1440 27.1440 27.1440 27.1440 0
27.1440 27.1440 27.1440 27.1440 700
Weekend
Weekend
27.1090 27.1090 27.1090 27.1090 400
27.1800 27.1800 26.9000 27.1540 4,400
27.3150 27.3560 27.0600 27.2390 3,800
27.4000 27.4000 27.3700 27.3700 1,100
27.1300 27.2590 27.1300 27.2590 1,900
Weekend
Weekend
27.1800 27.2000 26.9340 27.1200 3,500
27.1000 27.1000 27.0150 27.0150 1,400
27.1600 27.2450 26.7800 27.1800 27,500
26.6500 27.1650 26.6500 27.0700 14,200
26.9000 26.9000 26.4600 26.8500 4,400
Weekend
Weekend
26.7780 26.7780 26.6050 26.6050 800
26.6500 26.6500 26.4000 26.4000 2,000
26.7350 26.7350 26.5800 26.6450 2,100
26.8000 26.8000 26.5820 26.7100 1,600
26.9400 26.9400 26.7500 26.7500 6,700
Weekend
Weekend
27.1800 27.3940 27.1200 27.2100 9,700
7 · 8-K Pre-market · 06:30 ET 8-K ↗
27.3000 27.3000 26.8880 27.1900 17,100
27.3500 27.3800 27.3500 27.3800 1,100
27.4000 27.4000 27.3800 27.4000 1,000
27.3100 27.4000 27.3100 27.3200 7,300
Weekend
Weekend
6 · 10-K After-hours · 17:17 ET 10-K ↗
27.3600 27.3800 27.3600 27.3800 1,100
27.3600 27.3600 27.3600 27.3600 0
5 · 8-K After-hours · 16:19 ET 8-K ↗
27.2250 27.3600 27.2250 27.3600 800
27.1500 27.3400 27.1000 27.3400 2,900
27.1500 27.3400 27.1500 27.3400 2,300
Weekend
Weekend
27.3500 27.3730 27.3500 27.3730 2,000
27.3000 27.3520 27.2000 27.3520 7,600
27.2400 27.2400 27.2200 27.2400 2,000
27.1000 27.2600 27.1000 27.2600 1,800
No trading
Weekend
Weekend
27.1560 27.2300 27.1000 27.2020 1,100
27.2000 27.2000 27.2000 27.2000 600
4 · 8-K Pre-market · 06:30 ET 8-K ↗
27.2180 27.2200 27.1900 27.1900 500
26.9300 27.1510 26.9000 27.1000 5,500
26.8640 26.9300 26.8640 26.8910 1,700
Weekend
Weekend
26.9300 26.9300 26.7700 26.7900 4,700
26.9300 26.9300 26.9200 26.9200 900
26.9300 26.9300 26.9200 26.9200 3,800
27.0330 27.0460 27.0000 27.0460 2,500
27.0790 27.0790 27.0050 27.0050 700
Weekend
Weekend
27.0900 27.0900 27.0000 27.0390 800
27.1200 27.1200 27.0100 27.0900 6,400
3 · 8-K After-hours · 17:15 ET 8-K ↗
27.1100 27.2800 26.9900 26.9900 6,100
27.2000 27.2620 26.9300 27.1000 4,100
27.1000 27.1400 26.9200 27.0000 8,800
Weekend
Weekend
27.1500 27.3070 27.1500 27.3070 500
27.1100 27.1100 27.1000 27.1000 1,200
27.1500 27.1500 27.0500 27.0500 4,000
27.4000 27.4000 26.8620 27.0300 9,200
No trading
Weekend
Weekend
27.2500 27.3900 27.1500 27.2880 6,700
27.1900 27.2750 27.1900 27.2750 300
27.0000 27.1250 27.0000 27.1250 2,500
27.1200 27.2700 26.9100 26.9670 13,300
27.0000 27.4700 26.8000 27.4700 10,200
Weekend
Weekend
27.0800 27.1690 27.0800 27.1000 3,500
26.9300 27.1230 26.9200 27.0770 2,000
27.4700 27.4700 27.1400 27.4250 7,500
27.2400 27.4900 27.2400 27.4870 16,700
27.2400 27.2400 27.1850 27.2400 2,800
Weekend
Weekend
27.1500 27.1500 27.1500 27.1500 300
No trading
27.0600 27.3460 27.0000 27.1700 12,000
26.9000 27.1100 26.8640 27.1100 5,500
26.7700 26.7700 26.6900 26.7700 2,600
Weekend
Weekend
26.6900 26.7900 26.6400 26.7700 1,300
No trading
26.6000 26.6500 26.6000 26.6500 2,100
26.5300 26.6660 26.5300 26.6660 5,500
26.7100 26.7390 26.5100 26.6900 6,000
Weekend
Weekend
26.7600 26.7900 26.7100 26.7100 1,400
26.7960 26.7960 26.7600 26.7600 2,000
26.8000 26.8000 26.7900 26.8000 800
27.0200 27.0200 26.7900 26.7900 3,900
26.8800 26.8800 26.8800 26.8800 300
Weekend
Weekend
26.9010 26.9070 26.8500 26.9070 3,100
26.8300 26.8300 26.7950 26.8000 2,600
26.8100 26.8300 26.8050 26.8300 1,200
26.7400 26.8300 26.7400 26.8100 19,700
26.7700 26.7700 26.7000 26.7170 1,400
Weekend
Weekend
26.7900 26.8070 26.7450 26.7450 3,300
26.7000 26.7700 26.7000 26.7700 3,100
26.7500 26.7700 26.6200 26.6200 2,000
26.7400 26.7700 26.6940 26.7600 1,900
26.9000 26.9700 26.6000 26.6700 14,800
Weekend
Weekend
27.0900 27.0900 27.0900 27.0900 700
No trading
27.0500 27.0500 26.7560 26.8900 1,700
26.9200 26.9200 26.8000 26.8000 1,400
27.0200 27.0500 26.7000 26.7000 4,600
Weekend
Weekend
27.0900 27.0900 26.8500 27.0700 4,600
27.0900 27.0900 27.0000 27.0200 3,200
27.0200 27.0800 27.0200 27.0500 2,000
27.0060 27.0060 26.8800 26.8800 3,900
27.0000 27.0000 26.9500 26.9900 3,600
Weekend
Weekend
26.8800 26.9000 26.8500 26.9000 4,900
26.7700 26.8500 26.7700 26.8500 4,500
26.5700 26.8350 26.5700 26.8350 2,600
26.6430 26.6910 26.5000 26.5000 10,400
26.6100 26.6100 26.4500 26.4900 7,400
Weekend
Weekend
26.3900 26.5000 26.3100 26.5000 2,800
26.6100 26.6100 26.3000 26.3000 20,900
26.6600 26.8350 26.5700 26.6300 9,500
27.0000 27.0000 26.7500 26.7500 3,000
27.1600 27.1600 26.9750 26.9750 1,500
Weekend
Weekend
26.9800 26.9800 26.9000 26.9000 700
27.2000 27.2000 26.8700 27.0000 2,800
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
27.1200 27.2500 27.0000 27.0000 4,400
27.0700 27.0700 26.8620 27.0000 4,600
1 · 8-K After-hours · 16:23 ET 8-K ↗
27.0200 27.0350 26.8600 27.0350 3,700
Weekend
Weekend
26.9900 27.1000 26.7600 26.8500 2,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise