FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative FTAIM

Open calendar →

FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.5250 · FX 1 USD = 1.288650 SGD · about SGD 35.4701 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.66 → 27.53 · 3.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 27.5250 27.6000 27.5250 27.5250 1,500

Thu, 23 Jul 2026 27.5000 27.5470 27.5000 27.5470 800

Wed, 22 Jul 2026 27.5900 27.5950 27.4100 27.5950 5,600

Tue, 21 Jul 2026 27.4100 27.5800 27.4100 27.5770 4,100

Mon, 20 Jul 2026 27.5690 27.5800 27.4750 27.4750 3,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 27.4200 27.4790 27.4200 27.4500 3,200

Thu, 16 Jul 2026 27.5100 27.5900 27.4100 27.4100 1,800

Wed, 15 Jul 2026 27.4100 27.5900 27.3820 27.3820 3,900

Tue, 14 Jul 2026 27.3600 27.4100 27.3600 27.3600 6,200

Mon, 13 Jul 2026 27.3700 27.3700 27.2500 27.2750 1,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 27.3000 27.3000 27.3000 27.3000 200

Thu, 09 Jul 2026 27.2400 27.3000 26.8630 27.0340 3,600

Wed, 08 Jul 2026 27.0000 27.1300 26.8500 27.1200 4,900

Tue, 07 Jul 2026 27.1500 27.1500 26.8500 26.8500 4,700

Mon, 06 Jul 2026 27.3000 27.3000 27.0800 27.1500 3,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 27.4200 27.4200 27.1700 27.1700 1,400

Wed, 01 Jul 2026 27.3600 27.3700 27.0600 27.1210 6,300

Tue, 30 Jun 2026 27.5900 27.5900 27.4050 27.4100 2,600

Mon, 29 Jun 2026 27.5900 27.5900 27.3900 27.5000 3,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.6000 27.6000 27.3250 27.5800 8,000

Thu, 25 Jun 2026 27.3400 27.8100 27.0500 27.5500 62,200

Wed, 24 Jun 2026 27.1250 27.3600 27.1250 27.3400 10,900

Tue, 23 Jun 2026 27.1000 27.1000 26.9900 27.0500 29,000

Mon, 22 Jun 2026 26.9700 27.2400 26.9500 27.0500 4,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.8900 26.9900 26.6600 26.7800 8,400

Wed, 17 Jun 2026 26.8700 26.8700 26.7700 26.8000 10,600

Tue, 16 Jun 2026 26.7500 26.8500 26.7000 26.7500 14,700

Mon, 15 Jun 2026 26.8500 26.8500 26.6000 26.7000 20,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.7050 26.7050 26.6300 26.6300 14,100

Thu, 11 Jun 2026 26.7450 26.7500 26.7450 26.7500 1,100

Wed, 10 Jun 2026 26.7100 26.7100 26.7100 26.7100 0

Tue, 09 Jun 2026 26.6600 26.7100 26.6600 26.7100 1,300

Mon, 08 Jun 2026 26.8800 26.8800 26.6550 26.6550 2,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.8500 26.8500 26.6400 26.7400 5,100

Thu, 04 Jun 2026 26.8800 26.8800 26.7150 26.7200 2,400

Wed, 03 Jun 2026 26.8500 26.9000 26.8500 26.9000 1,800

Tue, 02 Jun 2026 26.7900 26.8000 26.6200 26.6200 4,700

Mon, 01 Jun 2026 26.8000 26.8000 26.6050 26.7100 5,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.4000 27.4000 27.1100 27.3530 5,800

Fri, 29 May 2026 18 · 8-K Pre-market · 06:30 ET 8-K ↗

Thu, 28 May 2026 27.3250 27.4000 27.2200 27.2300 7,500

Wed, 27 May 2026 27.2500 27.3800 27.2000 27.2500 7,000

Tue, 26 May 2026 27.3500 27.3500 26.9250 27.0000 4,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.9900 27.0000 26.9900 27.0000 2,400

Thu, 21 May 2026 26.9900 27.0830 26.9900 27.0000 2,000

Wed, 20 May 2026 27.0500 27.0500 26.8000 26.8880 10,900

Tue, 19 May 2026 26.9000 27.1250 26.6300 26.6300 5,800

Mon, 18 May 2026 26.9000 27.0000 26.8000 26.9000 2,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.8170 26.8170 26.7530 26.7530 900

Thu, 14 May 2026 26.8850 27.0000 26.7000 27.0000 1,600

Wed, 13 May 2026 26.9100 27.0800 26.9100 27.0000 3,300

Tue, 12 May 2026 26.9800 26.9800 26.6500 26.9400 8,400

Mon, 11 May 2026 27.0500 27.2430 26.9640 26.9700 4,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 27.0000 27.4000 26.8900 26.9500 5,200

Thu, 07 May 2026 27.0000 27.0000 27.0000 27.0000 2,600

Wed, 06 May 2026 27.3900 27.3900 26.9000 27.0000 5,700

Tue, 05 May 2026 27.3050 27.3050 27.3050 27.3050 0

Mon, 04 May 2026 27.3340 27.3340 27.0550 27.3050 3,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17 · 10-Q After-hours · 16:14 ET 10-Q ↗ Fri, 01 May 2026 16 · S-3ASR After-hours · 16:42 ET S-3ASR ↗

Fri, 01 May 2026 27.2900 27.2900 26.9500 27.2800 2,800

Thu, 30 Apr 2026 26.6130 26.9000 26.6130 26.9000 3,500

Thu, 30 Apr 2026 15 · 8-K Next filing day · accepted 29 Apr, 21:35 ET 8-K ↗ Wed, 29 Apr 2026 14 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 29 Apr 2026 26.6900 26.6900 26.5000 26.5100 3,500

Tue, 28 Apr 2026 26.8500 26.9500 26.5260 26.5260 12,200

Mon, 27 Apr 2026 26.8500 26.8500 26.7150 26.8490 1,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.5700 26.8700 26.5700 26.8700 4,500

Thu, 23 Apr 2026 26.8200 26.9000 26.5300 26.5300 15,800

Wed, 22 Apr 2026 26.9500 26.9500 26.6500 26.6700 5,700

Tue, 21 Apr 2026 26.7950 26.9000 26.7950 26.9000 3,500

Mon, 20 Apr 2026 26.9000 26.9000 26.8000 26.8320 2,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.0800 27.0800 26.8850 26.9000 4,100

Thu, 16 Apr 2026 27.0000 27.0000 26.7000 26.8800 5,000

Wed, 15 Apr 2026 13 · DEFA14A After-hours · 16:17 ET DEFA 14A ↗ Wed, 15 Apr 2026 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗

Wed, 15 Apr 2026 26.9900 26.9900 26.8900 26.8900 4,300

Tue, 14 Apr 2026 26.9000 26.9000 26.8180 26.8180 2,000

Mon, 13 Apr 2026 26.6200 26.9000 26.6200 26.9000 2,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.0200 27.1000 26.9300 26.9750 2,400

Thu, 09 Apr 2026 27.0700 27.1800 27.0000 27.0000 3,900

Wed, 08 Apr 2026 27.0500 27.0500 27.0000 27.0000 1,900

Tue, 07 Apr 2026 27.1000 27.1000 27.0000 27.0000 2,800

Mon, 06 Apr 2026 27.2000 27.2000 27.1100 27.1500 3,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 27.1500 27.2000 27.1500 27.2000 5,700

Wed, 01 Apr 2026 27.1500 27.1500 27.1500 27.1500 300

Tue, 31 Mar 2026 27.1440 27.1440 27.1440 27.1440 0

Mon, 30 Mar 2026 27.1440 27.1440 27.1440 27.1440 700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 27.1090 27.1090 27.1090 27.1090 400

Thu, 26 Mar 2026 27.1800 27.1800 26.9000 27.1540 4,400

Wed, 25 Mar 2026 27.3150 27.3560 27.0600 27.2390 3,800

Tue, 24 Mar 2026 27.4000 27.4000 27.3700 27.3700 1,100

Mon, 23 Mar 2026 27.1300 27.2590 27.1300 27.2590 1,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 27.1800 27.2000 26.9340 27.1200 3,500

Thu, 19 Mar 2026 27.1000 27.1000 27.0150 27.0150 1,400

Wed, 18 Mar 2026 27.1600 27.2450 26.7800 27.1800 27,500

Tue, 17 Mar 2026 26.6500 27.1650 26.6500 27.0700 14,200

Mon, 16 Mar 2026 26.9000 26.9000 26.4600 26.8500 4,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.7780 26.7780 26.6050 26.6050 800

Thu, 12 Mar 2026 26.6500 26.6500 26.4000 26.4000 2,000

Wed, 11 Mar 2026 26.7350 26.7350 26.5800 26.6450 2,100

Tue, 10 Mar 2026 26.8000 26.8000 26.5820 26.7100 1,600

Mon, 09 Mar 2026 26.9400 26.9400 26.7500 26.7500 6,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 27.1800 27.3940 27.1200 27.2100 9,700

Fri, 06 Mar 2026 11 · 8-K Pre-market · 06:30 ET 8-K ↗

Thu, 05 Mar 2026 27.3000 27.3000 26.8880 27.1900 17,100

Wed, 04 Mar 2026 27.3500 27.3800 27.3500 27.3800 1,100

Tue, 03 Mar 2026 27.4000 27.4000 27.3800 27.4000 1,000

Mon, 02 Mar 2026 27.3100 27.4000 27.3100 27.3200 7,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 10 · 10-K After-hours · 17:17 ET 10-K ↗

Fri, 27 Feb 2026 27.3600 27.3800 27.3600 27.3800 1,100

Thu, 26 Feb 2026 27.3600 27.3600 27.3600 27.3600 0

Wed, 25 Feb 2026 9 · 8-K After-hours · 16:19 ET 8-K ↗

Wed, 25 Feb 2026 27.2250 27.3600 27.2250 27.3600 800

Tue, 24 Feb 2026 27.1500 27.3400 27.1000 27.3400 2,900

Mon, 23 Feb 2026 27.1500 27.3400 27.1500 27.3400 2,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.3500 27.3730 27.3500 27.3730 2,000

Thu, 19 Feb 2026 27.3000 27.3520 27.2000 27.3520 7,600

Wed, 18 Feb 2026 27.2400 27.2400 27.2200 27.2400 2,000

Tue, 17 Feb 2026 27.1000 27.2600 27.1000 27.2600 1,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.1560 27.2300 27.1000 27.2020 1,100

Thu, 12 Feb 2026 27.2000 27.2000 27.2000 27.2000 600

Thu, 12 Feb 2026 8 · 8-K Pre-market · 06:30 ET 8-K ↗

Wed, 11 Feb 2026 27.2180 27.2200 27.1900 27.1900 500

Tue, 10 Feb 2026 26.9300 27.1510 26.9000 27.1000 5,500

Mon, 09 Feb 2026 26.8640 26.9300 26.8640 26.8910 1,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.9300 26.9300 26.7700 26.7900 4,700

Thu, 05 Feb 2026 26.9300 26.9300 26.9200 26.9200 900

Wed, 04 Feb 2026 26.9300 26.9300 26.9200 26.9200 3,800

Tue, 03 Feb 2026 27.0330 27.0460 27.0000 27.0460 2,500

Mon, 02 Feb 2026 27.0790 27.0790 27.0050 27.0050 700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.0900 27.0900 27.0000 27.0390 800

Thu, 29 Jan 2026 27.1200 27.1200 27.0100 27.0900 6,400

Wed, 28 Jan 2026 7 · 8-K After-hours · 17:15 ET 8-K ↗

Wed, 28 Jan 2026 27.1100 27.2800 26.9900 26.9900 6,100

Tue, 27 Jan 2026 27.2000 27.2620 26.9300 27.1000 4,100

Mon, 26 Jan 2026 27.1000 27.1400 26.9200 27.0000 8,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.1500 27.3070 27.1500 27.3070 500

Thu, 22 Jan 2026 27.1100 27.1100 27.1000 27.1000 1,200

Wed, 21 Jan 2026 27.1500 27.1500 27.0500 27.0500 4,000

Tue, 20 Jan 2026 27.4000 27.4000 26.8620 27.0300 9,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.2500 27.3900 27.1500 27.2880 6,700

Thu, 15 Jan 2026 27.1900 27.2750 27.1900 27.2750 300

Wed, 14 Jan 2026 27.0000 27.1250 27.0000 27.1250 2,500

Tue, 13 Jan 2026 27.1200 27.2700 26.9100 26.9670 13,300

Mon, 12 Jan 2026 27.0000 27.4700 26.8000 27.4700 10,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 27.0800 27.1690 27.0800 27.1000 3,500

Thu, 08 Jan 2026 26.9300 27.1230 26.9200 27.0770 2,000

Wed, 07 Jan 2026 27.4700 27.4700 27.1400 27.4250 7,500

Tue, 06 Jan 2026 27.2400 27.4900 27.2400 27.4870 16,700

Mon, 05 Jan 2026 27.2400 27.2400 27.1850 27.2400 2,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 27.1500 27.1500 27.1500 27.1500 300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 27.0600 27.3460 27.0000 27.1700 12,000

Tue, 30 Dec 2025 26.9000 27.1100 26.8640 27.1100 5,500

Mon, 29 Dec 2025 26.7700 26.7700 26.6900 26.7700 2,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.6900 26.7900 26.6400 26.7700 1,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.6000 26.6500 26.6000 26.6500 2,100

Tue, 23 Dec 2025 26.5300 26.6660 26.5300 26.6660 5,500

Mon, 22 Dec 2025 26.7100 26.7390 26.5100 26.6900 6,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.7600 26.7900 26.7100 26.7100 1,400

Thu, 18 Dec 2025 26.7960 26.7960 26.7600 26.7600 2,000

Wed, 17 Dec 2025 26.8000 26.8000 26.7900 26.8000 800

Tue, 16 Dec 2025 27.0200 27.0200 26.7900 26.7900 3,900

Mon, 15 Dec 2025 26.8800 26.8800 26.8800 26.8800 300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.9010 26.9070 26.8500 26.9070 3,100

Thu, 11 Dec 2025 26.8300 26.8300 26.7950 26.8000 2,600

Wed, 10 Dec 2025 26.8100 26.8300 26.8050 26.8300 1,200

Tue, 09 Dec 2025 26.7400 26.8300 26.7400 26.8100 19,700

Mon, 08 Dec 2025 26.7700 26.7700 26.7000 26.7170 1,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.7900 26.8070 26.7450 26.7450 3,300

Thu, 04 Dec 2025 26.7000 26.7700 26.7000 26.7700 3,100

Wed, 03 Dec 2025 26.7500 26.7700 26.6200 26.6200 2,000

Tue, 02 Dec 2025 26.7400 26.7700 26.6940 26.7600 1,900

Mon, 01 Dec 2025 26.9000 26.9700 26.6000 26.6700 14,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 27.0900 27.0900 27.0900 27.0900 700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 27.0500 27.0500 26.7560 26.8900 1,700

Tue, 25 Nov 2025 26.9200 26.9200 26.8000 26.8000 1,400

Mon, 24 Nov 2025 27.0200 27.0500 26.7000 26.7000 4,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 27.0900 27.0900 26.8500 27.0700 4,600

Thu, 20 Nov 2025 27.0900 27.0900 27.0000 27.0200 3,200

Wed, 19 Nov 2025 27.0200 27.0800 27.0200 27.0500 2,000

Tue, 18 Nov 2025 27.0060 27.0060 26.8800 26.8800 3,900

Mon, 17 Nov 2025 27.0000 27.0000 26.9500 26.9900 3,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.8800 26.9000 26.8500 26.9000 4,900

Thu, 13 Nov 2025 26.7700 26.8500 26.7700 26.8500 4,500

Wed, 12 Nov 2025 26.5700 26.8350 26.5700 26.8350 2,600

Tue, 11 Nov 2025 26.6430 26.6910 26.5000 26.5000 10,400

Mon, 10 Nov 2025 26.6100 26.6100 26.4500 26.4900 7,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.3900 26.5000 26.3100 26.5000 2,800

Thu, 06 Nov 2025 26.6100 26.6100 26.3000 26.3000 20,900

Wed, 05 Nov 2025 26.6600 26.8350 26.5700 26.6300 9,500

Tue, 04 Nov 2025 27.0000 27.0000 26.7500 26.7500 3,000

Mon, 03 Nov 2025 27.1600 27.1600 26.9750 26.9750 1,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.9800 26.9800 26.9000 26.9000 700

Thu, 30 Oct 2025 27.2000 27.2000 26.8700 27.0000 2,800

Wed, 29 Oct 2025 6 · 10-Q After-hours · 16:17 ET 10-Q ↗

Wed, 29 Oct 2025 27.1200 27.2500 27.0000 27.0000 4,400

Tue, 28 Oct 2025 27.0700 27.0700 26.8620 27.0000 4,600

Mon, 27 Oct 2025 5 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 27 Oct 2025 27.0200 27.0350 26.8600 27.0350 3,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.9900 27.1000 26.7600 26.8500 2,200

Thu, 23 Oct 2025 26.5200 26.5700 26.5200 26.5700 500

Wed, 22 Oct 2025 27.0000 27.1000 26.9800 27.1000 1,300

Tue, 21 Oct 2025 27.2000 27.2400 27.2000 27.2400 1,100

Mon, 20 Oct 2025 26.9450 26.9450 26.9450 26.9450 400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.6500 26.9450 26.6400 26.9450 1,400

Thu, 16 Oct 2025 26.9300 26.9300 26.9300 26.9300 700

Wed, 15 Oct 2025 26.8650 27.0000 26.8650 26.9100 3,200

Tue, 14 Oct 2025 26.8300 26.8300 26.8300 26.8300 600

Mon, 13 Oct 2025 26.9500 27.0850 26.9200 26.9200 1,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.9320 26.9320 26.9320 26.9320 0

Thu, 09 Oct 2025 26.9320 26.9320 26.9320 26.9320 300

Wed, 08 Oct 2025 26.9570 27.0400 26.9570 27.0400 1,100

Tue, 07 Oct 2025 26.7600 26.9800 26.7600 26.8900 2,700

Mon, 06 Oct 2025 26.4400 26.5700 26.4400 26.5600 2,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4400 26.7100 26.4400 26.5000 600

Thu, 02 Oct 2025 26.7150 26.8700 26.6750 26.8700 2,200

Wed, 01 Oct 2025 26.9100 26.9100 26.6700 26.8600 1,100

Tue, 30 Sep 2025 26.3900 26.9800 26.3900 26.7800 3,000

Mon, 29 Sep 2025 26.4600 26.4600 26.4600 26.4600 0

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.7800 26.7800 26.4600 26.4600 400

Thu, 25 Sep 2025 26.6900 26.7840 26.6340 26.6660 1,400

Wed, 24 Sep 2025 26.4100 26.6650 26.4100 26.4500 2,200

Tue, 23 Sep 2025 26.5500 26.7960 26.5500 26.5600 600

Mon, 22 Sep 2025 26.5000 26.7200 26.5000 26.7200 2,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.6800 26.6800 26.3700 26.5440 2,700

Thu, 18 Sep 2025 26.7200 26.8900 26.4650 26.4660 2,200

Wed, 17 Sep 2025 26.4800 26.7450 26.4800 26.6000 8,400

Tue, 16 Sep 2025 26.4900 26.7720 26.3700 26.3700 5,400

Mon, 15 Sep 2025 26.6000 26.9300 26.5200 26.7250 5,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.4400 26.5000 26.4400 26.4540 700

Thu, 11 Sep 2025 26.5000 26.5000 26.4000 26.5000 5,500

Wed, 10 Sep 2025 26.4200 26.4200 26.4200 26.4200 600

Tue, 09 Sep 2025 26.4500 26.4600 26.3700 26.4000 4,400

Mon, 08 Sep 2025 26.6300 26.7560 26.3500 26.4000 4,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.4000 26.5040 26.3400 26.5000 2,100

Fri, 05 Sep 2025 4 · 8-K Pre-market · 06:31 ET 8-K ↗

Thu, 04 Sep 2025 26.4300 26.4900 26.3100 26.3500 5,800

Wed, 03 Sep 2025 26.5000 26.5900 26.3400 26.5000 4,200

Tue, 02 Sep 2025 26.5900 26.5900 26.4790 26.5900 800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.5500 26.5500 26.5500 26.5500 700

Thu, 28 Aug 2025 26.6000 26.6000 26.6000 26.6000 0

Wed, 27 Aug 2025 26.5100 26.6000 26.5100 26.6000 500

Tue, 26 Aug 2025 26.6300 26.6300 26.5000 26.5000 400

Mon, 25 Aug 2025 3 · 8-K/A After-hours · 16:21 ET 8-K/A ↗

Mon, 25 Aug 2025 26.5240 26.7570 26.5000 26.6300 1,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.8200 26.8920 26.7350 26.7350 2,700

Thu, 21 Aug 2025 26.7940 26.7940 26.6750 26.6750 600

Wed, 20 Aug 2025 26.4720 26.6750 26.4720 26.6000 2,600

Tue, 19 Aug 2025 26.4100 26.6500 26.4100 26.5900 1,500

Mon, 18 Aug 2025 26.5600 26.5750 26.4600 26.4600 6,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.4100 26.5600 26.4100 26.4500 2,000

Thu, 14 Aug 2025 26.5500 26.5500 26.4250 26.4250 3,900

Wed, 13 Aug 2025 26.5200 26.5200 26.3800 26.5070 3,100

Tue, 12 Aug 2025 26.2500 26.3280 26.0600 26.1200 14,900

Mon, 11 Aug 2025 26.6000 26.7050 26.5000 26.5000 12,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.5600 26.8500 26.5600 26.8200 14,900

Thu, 07 Aug 2025 26.6650 26.8400 26.6650 26.8400 7,400

Wed, 06 Aug 2025 26.7500 26.7500 26.6100 26.6500 6,300

Tue, 05 Aug 2025 26.6900 26.7410 26.6900 26.7410 1,000

Mon, 04 Aug 2025 26.7340 26.7340 26.6750 26.6750 700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.7500 26.7500 26.7260 26.7400 1,800

Thu, 31 Jul 2025 2 · 10-Q After-hours · 16:17 ET 10-Q ↗

Thu, 31 Jul 2025 26.7400 26.7500 26.6330 26.7500 2,400

Wed, 30 Jul 2025 26.7500 26.7500 26.5200 26.6550 1,500

Wed, 30 Jul 2025 1 · 8-K Next filing day · accepted 29 Jul, 19:00 ET 8-K ↗

Tue, 29 Jul 2025 26.6000 26.6000 26.5600 26.5600 1,700

Mon, 28 Jul 2025 26.6000 26.6610 26.6000 26.6610 1,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 29 May 2026 8-K 8-K Pre-market · 06:30 ET Summarise

17 01 May 2026 10-Q 10-Q After-hours · 16:14 ET Summarise

16 01 May 2026 S-3ASR S-3ASR After-hours · 16:42 ET Summarise

15 30 Apr 2026 8-K 8-K Next filing day · accepted 29 Apr, 21:35 ET Summarise

14 29 Apr 2026 8-K 8-K After-hours · 16:17 ET Summarise

13 15 Apr 2026 DEFA14A DEFA 14A After-hours · 16:17 ET Summarise

12 15 Apr 2026 DEF 14A DEF 14A After-hours · 16:16 ET Summarise

11 06 Mar 2026 8-K 8-K Pre-market · 06:30 ET Summarise

10 27 Feb 2026 10-K 10-K After-hours · 17:17 ET Summarise

9 25 Feb 2026 8-K 8-K After-hours · 16:19 ET Summarise

8 12 Feb 2026 8-K 8-K Pre-market · 06:30 ET Summarise

7 28 Jan 2026 8-K 8-K After-hours · 17:15 ET Summarise

6 29 Oct 2025 10-Q 10-Q After-hours · 16:17 ET Summarise

5 27 Oct 2025 8-K 8-K After-hours · 16:23 ET Summarise

4 05 Sep 2025 8-K 8-K Pre-market · 06:31 ET Summarise

3 25 Aug 2025 8-K/A 8-K/A After-hours · 16:21 ET Summarise

2 31 Jul 2025 10-Q 10-Q After-hours · 16:17 ET Summarise

1 30 Jul 2025 8-K 8-K Next filing day · accepted 29 Jul, 19:00 ET Summarise