First Trust Large Cap Growth AlphaDEX Fund FTC

Open calendar →

First Trust Large Cap Growth AlphaDEX Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 176.7500 · FX 1 USD = 1.291020 SGD · about SGD 228.1878 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 156.16 → 176.75 · 13.2%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 177.7900 178.8300 176.6500 176.7500 8,500

Thu, 23 Jul 2026 177.4400 180.1400 177.4400 178.8800 9,100

Wed, 22 Jul 2026 177.5600 179.9400 177.5600 179.0500 81,000

Tue, 21 Jul 2026 177.6500 179.6500 177.6500 179.1600 37,700

Mon, 20 Jul 2026 177.0400 178.1100 175.2900 175.2900 8,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 175.0800 177.1300 173.6900 176.2200 7,200

Thu, 16 Jul 2026 178.4800 179.4400 176.2600 177.3300 10,100

Wed, 15 Jul 2026 183.1800 183.1800 178.5900 180.8500 10,200

Tue, 14 Jul 2026 182.2100 184.1800 182.0800 182.8400 11,700

Mon, 13 Jul 2026 182.5100 182.7800 180.3300 180.8800 10,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 184.8100 184.9000 183.8300 184.3600 19,000

Thu, 09 Jul 2026 185.3000 188.4900 184.6800 184.9100 14,100

Wed, 08 Jul 2026 179.6300 182.0500 179.3400 181.9100 9,800

Tue, 07 Jul 2026 184.6300 184.6300 179.3200 181.6600 10,800

Mon, 06 Jul 2026 185.3800 187.8700 185.3800 186.4500 12,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 189.4600 190.4400 181.7500 183.8100 11,500

Wed, 01 Jul 2026 190.2500 191.3000 187.6100 188.5900 112,900

Tue, 30 Jun 2026 190.7500 193.9800 190.7500 193.7700 13,700

Mon, 29 Jun 2026 188.1600 190.6200 185.2500 189.9400 12,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 189.1100 189.1100 186.3600 186.6800 7,000

Thu, 25 Jun 2026 190.9900 192.2700 189.5300 191.2600 33,100

Wed, 24 Jun 2026 187.6100 189.5000 186.1100 187.8600 6,300

Tue, 23 Jun 2026 188.5900 189.6900 187.8500 188.1200 18,300

Mon, 22 Jun 2026 193.1400 194.1800 192.5100 194.1400 9,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 191.2400 193.0200 191.1500 192.2200 11,400

Wed, 17 Jun 2026 189.4500 191.8000 188.0300 188.5400 7,100

Tue, 16 Jun 2026 190.8300 192.5400 188.7700 188.7700 11,000

Mon, 15 Jun 2026 191.0000 191.3000 190.0100 190.6600 29,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 183.9900 186.5200 183.9900 185.4800 7,300

Thu, 11 Jun 2026 177.2900 183.9900 177.2900 183.9900 7,600

Wed, 10 Jun 2026 178.5900 181.6100 175.6600 175.6600 10,000

Tue, 09 Jun 2026 182.5300 182.5300 174.4400 180.3200 10,600

Mon, 08 Jun 2026 181.4200 182.0800 180.3900 180.7200 7,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 183.2400 183.8400 178.1100 179.1900 10,500

Thu, 04 Jun 2026 185.5300 188.4700 184.3200 187.4400 12,000

Wed, 03 Jun 2026 186.6900 188.4000 186.6900 187.3800 19,700

Tue, 02 Jun 2026 184.2000 187.4400 184.2000 187.4400 26,300

Mon, 01 Jun 2026 182.2400 184.3700 182.2400 183.7900 11,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 184.3400 184.5800 182.7600 184.2400 14,100

Thu, 28 May 2026 182.1100 184.3200 181.9200 183.7300 7,000

Wed, 27 May 2026 184.0800 184.0800 182.1300 182.9400 14,600

Tue, 26 May 2026 182.2800 183.8700 182.2800 183.6000 8,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 178.5700 179.8600 178.4600 179.4000 9,100

Thu, 21 May 2026 174.2300 177.7700 174.2300 177.4400 9,700

Wed, 20 May 2026 173.5900 175.9500 173.5900 175.3800 13,600

Tue, 19 May 2026 170.4900 173.1000 170.3900 171.6500 8,400

Mon, 18 May 2026 176.2600 176.2600 171.6700 172.9400 7,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 176.1300 176.8300 175.9200 175.9200 4,200

Thu, 14 May 2026 179.3300 180.6900 179.1900 180.1400 7,500

Wed, 13 May 2026 177.7300 179.9600 177.2200 179.3300 10,300

Tue, 12 May 2026 177.4100 177.9000 174.0000 177.9000 17,300

Mon, 11 May 2026 176.6300 181.2900 176.6300 179.3200 10,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 175.9300 177.8600 175.3300 176.4200 10,000

Thu, 07 May 2026 178.2900 178.2900 173.2600 174.1600 8,300

Wed, 06 May 2026 177.0800 178.4700 175.6300 178.3600 18,900

Tue, 05 May 2026 173.3000 174.6600 172.9500 173.8500 9,000

Mon, 04 May 2026 172.2400 172.7300 170.7200 171.5700 28,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 171.5000 172.5300 171.1500 171.7300 24,500

Thu, 30 Apr 2026 167.9800 171.4300 167.9800 171.4300 38,200

Wed, 29 Apr 2026 167.4100 167.4100 166.1300 166.7900 9,200

Tue, 28 Apr 2026 167.8700 168.2900 165.0100 166.8900 29,500

Mon, 27 Apr 2026 170.4300 171.0400 168.8200 170.3300 15,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 170.7700 171.3400 169.8200 170.6400 24,300

Thu, 23 Apr 2026 171.0600 171.5700 168.4800 170.5500 16,100

Wed, 22 Apr 2026 170.5400 171.2900 169.0400 170.1300 12,200

Tue, 21 Apr 2026 171.6100 171.6100 169.1000 169.1000 20,300

Mon, 20 Apr 2026 170.1600 171.2300 169.7400 170.8700 32,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 169.0200 171.1000 169.0200 170.7300 16,600

Thu, 16 Apr 2026 167.5200 167.9400 166.5500 167.2400 12,300

Wed, 15 Apr 2026 167.7200 167.7200 165.4500 167.1400 23,100

Tue, 14 Apr 2026 167.9800 168.4700 164.6400 168.2400 12,700

Mon, 13 Apr 2026 163.7600 166.3200 163.7600 166.1100 11,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 163.8500 164.9000 163.5500 164.2000 29,500

Thu, 09 Apr 2026 163.2800 164.3100 162.7600 163.6600 13,200

Wed, 08 Apr 2026 163.6100 164.3300 162.1000 162.9100 14,900

Tue, 07 Apr 2026 156.7900 157.7000 155.6500 157.4200 37,900

Mon, 06 Apr 2026 156.7200 157.8500 156.7200 157.5800 27,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 153.6300 157.3200 152.9700 156.5600 20,100

Wed, 01 Apr 2026 155.9600 157.4500 155.9600 156.4000 42,400

Tue, 31 Mar 2026 151.1600 154.1400 150.5000 154.1400 28,700

Mon, 30 Mar 2026 151.7100 151.7100 147.9400 148.9300 31,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 152.4700 152.8600 150.1900 150.7600 15,100

Thu, 26 Mar 2026 156.0800 156.1700 153.2800 153.2800 10,400

Wed, 25 Mar 2026 158.3000 158.3000 156.5400 157.3600 17,600

Tue, 24 Mar 2026 154.7500 156.9900 154.0300 156.2000 33,800

Mon, 23 Mar 2026 155.8600 158.3400 155.8600 156.1000 18,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 157.1300 157.1300 152.4800 153.4900 16,300

Thu, 19 Mar 2026 154.5000 157.5800 154.5000 157.1800 24,300

Wed, 18 Mar 2026 158.0900 158.2700 156.2200 156.4600 20,400

Tue, 17 Mar 2026 157.9700 159.1000 157.9000 158.2900 9,000

Mon, 16 Mar 2026 156.7100 158.4000 156.5300 157.2800 12,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 157.4800 157.4800 154.5900 155.0900 19,900

Thu, 12 Mar 2026 157.2400 157.2400 155.4400 155.6400 16,400

Wed, 11 Mar 2026 159.3300 160.1400 158.2300 159.2300 10,500

Tue, 10 Mar 2026 160.9000 161.8900 160.0000 160.0900 22,700

Mon, 09 Mar 2026 155.8800 160.5200 154.7200 160.5200 11,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 157.9300 159.1000 157.1100 157.9000 15,800

Thu, 05 Mar 2026 161.6500 162.2100 158.8200 160.7300 19,900

Wed, 04 Mar 2026 161.4900 162.4400 160.5300 162.1600 36,700

Tue, 03 Mar 2026 159.5900 161.5000 157.4100 160.8400 10,400

Mon, 02 Mar 2026 162.1800 164.6400 162.1800 163.8700 14,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 163.2800 163.9100 162.1500 163.6000 14,400

Thu, 26 Feb 2026 165.1600 165.1700 162.8000 164.9200 16,400

Wed, 25 Feb 2026 163.7700 164.8400 163.7100 164.5900 13,600

Tue, 24 Feb 2026 161.8100 163.7900 161.2200 163.5100 17,400

Mon, 23 Feb 2026 162.9000 163.2800 160.4800 161.3000 94,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 162.8500 165.0600 162.8500 164.2700 6,400

Thu, 19 Feb 2026 163.4300 165.3000 162.0100 163.6000 7,400

Wed, 18 Feb 2026 162.6400 165.2500 162.6400 163.9000 11,400

Tue, 17 Feb 2026 162.1600 163.5300 160.7600 162.5900 14,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 160.5900 163.4100 159.7400 162.2900 204,200

Thu, 12 Feb 2026 163.7300 164.1500 159.4800 160.1200 46,700

Wed, 11 Feb 2026 165.1300 165.4100 162.5800 163.7900 11,900

Tue, 10 Feb 2026 164.5100 165.2000 164.0100 164.0100 8,700

Mon, 09 Feb 2026 162.5000 164.9600 162.5000 164.5100 12,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 160.0400 163.0000 160.0400 162.9300 28,400

Thu, 05 Feb 2026 157.7900 159.0600 157.1600 157.6000 61,500

Wed, 04 Feb 2026 161.4100 161.4200 157.7300 159.4600 11,000

Tue, 03 Feb 2026 164.4600 164.4600 160.4200 162.3000 9,600

Mon, 02 Feb 2026 163.0800 163.9900 163.0200 163.3800 8,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 163.5900 164.7800 161.6800 162.2700 12,500

Thu, 29 Jan 2026 165.6500 165.6500 163.5800 165.0200 9,200

Wed, 28 Jan 2026 165.8600 166.2800 164.9600 165.5300 16,600

Tue, 27 Jan 2026 165.3100 166.0600 164.3600 165.7900 15,500

Mon, 26 Jan 2026 164.6200 165.6200 164.5600 164.9200 31,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 165.1300 165.1300 163.8900 164.5400 26,700

Thu, 22 Jan 2026 166.4200 166.4200 164.4200 165.3700 30,300

Wed, 21 Jan 2026 163.8700 165.5100 163.0000 164.7900 14,200

Tue, 20 Jan 2026 162.5400 164.7900 162.2100 162.7400 26,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 166.3200 166.9200 165.1300 165.6800 29,600

Thu, 15 Jan 2026 165.9500 166.7300 165.5000 165.6700 25,300

Wed, 14 Jan 2026 165.0100 165.0100 163.1200 164.2600 9,800

Tue, 13 Jan 2026 165.2000 165.7900 165.1300 165.7200 11,700

Mon, 12 Jan 2026 163.5400 165.3400 163.5400 165.3400 13,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 164.8100 165.0100 164.0600 164.1300 29,100

Thu, 08 Jan 2026 164.5100 164.5100 162.6100 163.0900 13,300

Wed, 07 Jan 2026 165.8300 165.8300 164.4400 164.9000 20,500

Tue, 06 Jan 2026 164.3100 166.3600 163.6700 166.2100 15,000

Mon, 05 Jan 2026 162.9100 164.4200 162.9100 164.0700 6,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 161.1600 162.0600 160.4100 161.9400 8,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 161.6000 161.6000 159.8700 159.8800 7,500

Tue, 30 Dec 2025 162.3700 162.3700 161.4000 161.4800 11,500

Mon, 29 Dec 2025 161.6300 162.5100 161.5800 161.9600 9,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 163.2100 163.2200 162.6100 162.9500 21,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 162.7300 163.2900 162.7300 163.2900 2,800

Tue, 23 Dec 2025 162.2900 162.9300 162.1100 162.8200 7,000

Mon, 22 Dec 2025 162.5100 163.3500 162.4100 162.9600 9,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 159.1400 161.6300 159.1400 161.3500 5,400

Thu, 18 Dec 2025 159.1500 159.4100 158.0400 158.5200 6,800

Wed, 17 Dec 2025 160.0000 160.0000 156.2600 156.2900 13,300

Tue, 16 Dec 2025 158.6800 159.9300 158.4300 159.4000 8,800

Mon, 15 Dec 2025 161.1300 161.1300 159.3700 159.3700 10,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 163.4000 163.4000 159.3100 160.1100 4,600

Thu, 11 Dec 2025 161.4000 163.9700 161.1600 163.9700 8,700

Wed, 10 Dec 2025 160.8700 163.1200 160.6500 162.5500 4,300

Tue, 09 Dec 2025 160.7200 161.7800 160.7200 160.8000 7,800

Mon, 08 Dec 2025 161.1800 161.6300 160.6600 161.1400 6,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 161.5300 161.5700 160.4800 161.0600 8,400

Thu, 04 Dec 2025 160.2100 161.5300 159.9500 161.0700 7,400

Wed, 03 Dec 2025 158.6600 160.1700 158.2300 160.0200 7,900

Tue, 02 Dec 2025 160.4900 160.5800 158.7100 159.1800 86,300

Mon, 01 Dec 2025 158.0700 159.5100 158.0700 158.3600 7,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 158.7200 159.9700 158.7200 159.8700 1,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 156.8300 158.4300 156.8300 158.3000 6,000

Tue, 25 Nov 2025 152.8000 156.4900 152.8000 156.4900 13,700

Mon, 24 Nov 2025 152.0700 154.7400 152.0700 154.6100 11,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 150.3400 152.2700 148.5400 151.2900 8,500

Thu, 20 Nov 2025 157.0400 157.5100 149.8600 150.1000 13,200

Wed, 19 Nov 2025 153.3100 155.0000 153.2100 154.2400 32,500

Tue, 18 Nov 2025 153.2500 154.3300 152.2000 153.3500 9,600

Mon, 17 Nov 2025 155.8400 156.1100 153.2300 154.1700 15,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 153.8800 158.0500 153.8800 156.2400 12,500

Thu, 13 Nov 2025 161.0100 161.0100 156.3900 156.6200 9,000

Wed, 12 Nov 2025 163.4300 163.4300 161.6600 161.8700 12,000

Tue, 11 Nov 2025 162.0700 162.6400 161.0900 161.7800 17,400

Mon, 10 Nov 2025 162.2400 163.2000 161.2300 163.0500 29,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 157.5800 159.9400 156.1200 159.9400 10,600

Thu, 06 Nov 2025 160.9900 160.9900 157.9900 158.6400 25,500

Wed, 05 Nov 2025 159.1700 161.8700 159.1700 161.1800 7,400

Tue, 04 Nov 2025 160.1300 161.9200 159.5100 159.6400 29,300

Mon, 03 Nov 2025 164.1800 164.1800 162.8800 163.4700 7,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 162.8800 164.2200 162.1000 163.4800 9,500

Thu, 30 Oct 2025 162.3900 163.9500 161.7800 161.7800 5,700

Wed, 29 Oct 2025 164.3600 165.1700 163.8400 164.3200 11,000

Tue, 28 Oct 2025 164.3200 164.5000 163.7500 163.8100 9,200

Mon, 27 Oct 2025 165.1300 165.1300 164.1000 164.7900 12,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 162.6100 164.0000 162.6100 163.1400 8,100

Thu, 23 Oct 2025 158.2800 161.3000 158.2800 160.9500 7,700

Wed, 22 Oct 2025 160.5500 160.8100 155.8500 158.5400 13,100

Tue, 21 Oct 2025 161.0300 161.4900 160.7700 161.0800 36,500

Mon, 20 Oct 2025 160.0500 161.4400 160.0500 161.2100 9,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 158.8100 159.8200 157.9700 159.2800 7,700

Thu, 16 Oct 2025 161.6400 162.4500 159.0400 159.6900 14,500

Wed, 15 Oct 2025 162.1500 162.4000 160.8700 161.3500 10,900

Tue, 14 Oct 2025 157.0100 161.2300 157.0100 159.9600 9,000

Mon, 13 Oct 2025 159.9700 160.4100 159.6600 160.2900 16,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 162.9400 163.3500 157.2200 157.2200 12,900

Thu, 09 Oct 2025 162.9900 162.9900 161.8100 162.4400 9,400

Wed, 08 Oct 2025 161.4300 163.0000 161.4300 162.9800 8,200

Tue, 07 Oct 2025 161.4600 161.6100 159.1500 160.5700 14,600

Mon, 06 Oct 2025 161.7400 162.4700 160.9700 161.4900 7,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 161.8300 161.8300 160.0100 160.6700 28,800

Thu, 02 Oct 2025 160.8400 161.1900 160.1300 161.1900 33,400

Wed, 01 Oct 2025 160.2200 160.5800 159.6600 160.3500 15,200

Tue, 30 Sep 2025 160.9000 160.9800 159.3800 160.6600 22,800

Mon, 29 Sep 2025 161.0700 161.1400 160.5000 160.9400 6,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 159.1400 160.0100 158.7000 159.5700 8,100

Thu, 25 Sep 2025 157.9600 159.1700 157.2400 158.8500 16,200

Wed, 24 Sep 2025 161.7100 161.8700 159.8100 159.9900 12,400

Tue, 23 Sep 2025 162.8100 162.8100 161.0200 161.4900 20,400

Mon, 22 Sep 2025 161.9600 162.8700 161.5300 162.8400 8,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 162.7300 162.7300 160.9800 162.5000 6,100

Thu, 18 Sep 2025 161.3700 162.7000 161.1900 162.0400 8,100

Wed, 17 Sep 2025 160.4100 160.8500 158.9400 160.2000 24,400

Tue, 16 Sep 2025 160.8600 160.8600 159.6100 160.1700 7,200

Mon, 15 Sep 2025 160.3100 161.0500 160.3100 160.7000 8,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 161.2200 161.2200 159.7600 160.0400 19,400

Thu, 11 Sep 2025 159.8600 161.5000 159.8600 161.2100 7,800

Wed, 10 Sep 2025 160.2600 160.7800 159.0300 159.7800 5,600

Tue, 09 Sep 2025 158.5700 159.3300 157.9300 159.0600 10,200

Mon, 08 Sep 2025 157.4400 158.3300 157.4400 158.3000 9,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 158.4300 158.4300 155.0000 156.5700 14,500

Thu, 04 Sep 2025 155.6800 156.9500 155.6800 156.9500 9,900

Wed, 03 Sep 2025 155.5300 155.8200 154.6700 155.3700 8,200

Tue, 02 Sep 2025 154.0400 155.4600 154.0400 155.1500 32,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 156.6600 156.9700 156.3400 156.7000 9,200

Thu, 28 Aug 2025 157.2500 159.7600 157.2500 158.1800 7,700

Wed, 27 Aug 2025 156.8000 157.1700 156.4800 156.6700 9,400

Tue, 26 Aug 2025 155.4100 156.8500 155.4100 156.5500 23,300

Mon, 25 Aug 2025 156.2500 156.4700 155.5600 155.5600 22,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 156.7000 157.3800 156.3200 156.3200 19,800

Thu, 21 Aug 2025 153.6000 154.5500 153.5200 153.9800 11,900

Wed, 20 Aug 2025 154.2500 154.6000 152.6300 154.6000 8,700

Tue, 19 Aug 2025 156.2500 156.3600 154.2000 154.5200 11,600

Mon, 18 Aug 2025 155.6900 156.6900 155.6900 156.5900 16,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 156.0800 156.0800 155.2600 155.7200 6,300

Thu, 14 Aug 2025 155.7900 156.7100 155.3100 155.9700 9,500

Wed, 13 Aug 2025 157.6700 158.0200 155.7800 157.1900 11,200

Tue, 12 Aug 2025 155.9300 157.1900 155.7900 157.1900 7,400

Mon, 11 Aug 2025 155.3100 155.7500 154.5700 154.7100 6,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 155.9800 156.6500 155.1300 155.2200 10,600

Thu, 07 Aug 2025 157.3600 157.3600 154.6000 155.6500 26,500

Wed, 06 Aug 2025 155.1200 156.1600 154.5000 156.0800 11,100

Tue, 05 Aug 2025 157.1700 157.1700 154.2400 155.1000 37,600

Mon, 04 Aug 2025 154.4200 156.4600 154.4200 156.4100 51,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 152.7300 154.5200 151.5700 153.2900 8,700

Thu, 31 Jul 2025 157.1800 157.8100 155.6000 155.9500 19,700

Wed, 30 Jul 2025 155.5100 156.4900 155.5100 155.9500 4,800

Tue, 29 Jul 2025 156.7500 157.0200 154.9900 155.4100 13,300

Mon, 28 Jul 2025 156.5000 156.5000 155.5500 156.1600 7,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.