First Trust Large Cap Growth AlphaDEX Fund FTC

Open calendar →

First Trust Large Cap Growth AlphaDEX Fund · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 170.6238 · FX 1 USD = 1.277900 SGD · about SGD 218.0402 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 163.14 → 170.62 · 4.6%
194.140171.535148.930 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
169.5400 171.3950 169.5400 170.6238 9,492
173.0600 173.0600 170.2100 171.0700 13,100
174.5400 176.5800 174.5400 175.8200 5,500
172.2100 173.9900 171.7400 173.7100 7,800
172.8000 173.9300 172.7200 172.7200 8,800
Weekend
Weekend
173.8600 174.7400 170.5300 171.3100 35,500
172.5300 176.1600 172.1300 175.7900 15,800
177.0800 177.3500 174.6200 175.0500 4,700
178.8900 179.6500 178.2300 179.6500 11,900
181.8100 181.8100 179.8800 180.2600 5,600
Weekend
Weekend
180.2300 182.3900 180.2300 182.3500 7,100
180.2300 180.2300 178.5200 179.5200 5,800
181.7300 181.7300 180.1800 180.9500 5,100
182.1000 183.7000 182.1000 183.3200 21,200
181.2300 182.0600 180.2100 181.4400 22,300
Weekend
Weekend
180.5400 181.1500 180.1800 180.5900 26,200
177.3900 178.9700 176.8700 178.8400 52,900
178.9900 178.9900 177.1000 177.4000 7,700
178.3200 178.3200 176.8900 177.8700 6,800
177.9100 177.9100 175.6900 176.9700 12,700
Weekend
Weekend
178.3000 179.7700 178.0000 179.1400 11,700
176.4900 178.9200 176.4900 177.9000 9,100
179.5900 179.5900 177.9500 178.0400 6,900
178.9900 179.5200 178.1200 179.4800 10,000
176.0800 178.5800 176.0800 178.3200 32,300
Weekend
Weekend
175.3400 175.3400 173.7400 175.0300 5,800
175.2900 175.2900 174.2500 175.0200 7,500
172.7000 174.0700 171.4500 171.8900 8,400
172.8500 172.8500 171.5300 171.7700 16,800
172.1600 173.2800 172.1600 172.6100 7,400
Weekend
Weekend
175.8000 176.2600 175.3900 175.9000 5,200
173.8400 174.8100 173.6200 173.7200 29,600
176.5600 177.1900 176.1400 176.2100 6,700
177.8500 178.7100 177.3600 177.4900 7,300
No trading
Weekend
Weekend
176.2900 177.3200 175.9200 177.2600 8,700
175.5100 176.2000 174.1500 175.9900 4,900
173.2800 174.1900 173.2800 173.9800 8,100
175.0200 175.1500 173.8300 173.8800 13,800
177.8300 177.8300 176.1300 177.0900 101,000
Weekend
Weekend
180.5100 180.5100 177.5900 177.8500 6,200
181.5800 181.5800 180.4300 180.9800 25,700
181.1500 181.1500 180.0500 180.6700 4,000
180.4600 180.4600 179.0800 179.7000 12,000
179.3500 179.3500 177.6400 178.5100 8,000
Weekend
Weekend
180.9400 181.0400 179.6200 180.8200 6,800
181.1400 181.1400 179.3800 179.6100 8,100
184.6600 184.6600 180.5800 181.4600 10,200
185.8400 185.8400 182.4600 182.8900 10,000
187.7400 188.6000 187.5900 187.7300 8,900
Weekend
Weekend
186.7700 187.4800 186.6600 187.2400 7,300
187.1600 187.7600 186.6000 186.7100 5,500
187.0900 187.2800 186.3500 186.4100 11,700
184.4600 184.6800 183.8400 184.4000 8,600
184.7100 184.7100 183.4300 183.4300 3,300
Weekend
Weekend
184.5800 184.5800 183.8300 183.9300 17,300
182.1900 184.1500 181.6400 181.6400 28,500
186.1500 186.3300 183.5600 183.5600 12,500
182.1600 184.4400 181.4300 183.9000 10,000
175.9700 179.3400 175.9700 178.9900 7,300
Weekend
Weekend
177.4300 177.4300 175.2800 176.0800 3,900
172.6700 175.2500 172.6700 175.2500 11,900
173.8900 174.1300 167.9600 170.0800 6,700
172.4600 175.0000 171.9600 174.6400 29,700
178.8500 178.8500 175.0000 176.7500 5,600
Weekend
Weekend
177.7900 178.8300 176.6500 176.7500 8,500
177.4400 180.1400 177.4400 178.8800 9,100
177.5600 179.9400 177.5600 179.0500 81,000
177.6500 179.6500 177.6500 179.1600 37,700
177.0400 178.1100 175.2900 175.2900 8,300
Weekend
Weekend
175.0800 177.1300 173.6900 176.2200 7,200
178.4800 179.4400 176.2600 177.3300 10,100
183.1800 183.1800 178.5900 180.8500 10,200
182.2100 184.1800 182.0800 182.8400 11,700
182.5100 182.7800 180.3300 180.8800 10,500
Weekend
Weekend
184.8100 184.9000 183.8300 184.3600 19,000
185.3000 188.4900 184.6800 184.9100 14,100
179.6300 182.0500 179.3400 181.9100 9,800
184.6300 184.6300 179.3200 181.6600 10,800
185.3800 187.8700 185.3800 186.4500 12,500
Weekend
Weekend
No trading
189.4600 190.4400 181.7500 183.8100 11,500
190.2500 191.3000 187.6100 188.5900 112,900
190.7500 193.9800 190.7500 193.7700 13,700
188.1600 190.6200 185.2500 189.9400 12,500
Weekend
Weekend
189.1100 189.1100 186.3600 186.6800 7,000
190.9900 192.2700 189.5300 191.2600 33,100
187.6100 189.5000 186.1100 187.8600 6,300
188.5900 189.6900 187.8500 188.1200 18,300
193.1400 194.1800 192.5100 194.1400 9,000
Weekend
Weekend
No trading
191.2400 193.0200 191.1500 192.2200 11,400
189.4500 191.8000 188.0300 188.5400 7,100
190.8300 192.5400 188.7700 188.7700 11,000
191.0000 191.3000 190.0100 190.6600 29,100
Weekend
Weekend
183.9900 186.5200 183.9900 185.4800 7,300
177.2900 183.9900 177.2900 183.9900 7,600
178.5900 181.6100 175.6600 175.6600 10,000
182.5300 182.5300 174.4400 180.3200 10,600
181.4200 182.0800 180.3900 180.7200 7,600
Weekend
Weekend
183.2400 183.8400 178.1100 179.1900 10,500
185.5300 188.4700 184.3200 187.4400 12,000
186.6900 188.4000 186.6900 187.3800 19,700
184.2000 187.4400 184.2000 187.4400 26,300
182.2400 184.3700 182.2400 183.7900 11,900
Weekend
Weekend
184.3400 184.5800 182.7600 184.2400 14,100
182.1100 184.3200 181.9200 183.7300 7,000
184.0800 184.0800 182.1300 182.9400 14,600
182.2800 183.8700 182.2800 183.6000 8,700
No trading
Weekend
Weekend
178.5700 179.8600 178.4600 179.4000 9,100
174.2300 177.7700 174.2300 177.4400 9,700
173.5900 175.9500 173.5900 175.3800 13,600
170.4900 173.1000 170.3900 171.6500 8,400
176.2600 176.2600 171.6700 172.9400 7,200
Weekend
Weekend
176.1300 176.8300 175.9200 175.9200 4,200
179.3300 180.6900 179.1900 180.1400 7,500
177.7300 179.9600 177.2200 179.3300 10,300
177.4100 177.9000 174.0000 177.9000 17,300
176.6300 181.2900 176.6300 179.3200 10,400
Weekend
Weekend
175.9300 177.8600 175.3300 176.4200 10,000
178.2900 178.2900 173.2600 174.1600 8,300
177.0800 178.4700 175.6300 178.3600 18,900
173.3000 174.6600 172.9500 173.8500 9,000
172.2400 172.7300 170.7200 171.5700 28,600
Weekend
Weekend
171.5000 172.5300 171.1500 171.7300 24,500
167.9800 171.4300 167.9800 171.4300 38,200
167.4100 167.4100 166.1300 166.7900 9,200
167.8700 168.2900 165.0100 166.8900 29,500
170.4300 171.0400 168.8200 170.3300 15,400
Weekend
Weekend
170.7700 171.3400 169.8200 170.6400 24,300
171.0600 171.5700 168.4800 170.5500 16,100
170.5400 171.2900 169.0400 170.1300 12,200
171.6100 171.6100 169.1000 169.1000 20,300
170.1600 171.2300 169.7400 170.8700 32,100
Weekend
Weekend
169.0200 171.1000 169.0200 170.7300 16,600
167.5200 167.9400 166.5500 167.2400 12,300
167.7200 167.7200 165.4500 167.1400 23,100
167.9800 168.4700 164.6400 168.2400 12,700
163.7600 166.3200 163.7600 166.1100 11,700
Weekend
Weekend
163.8500 164.9000 163.5500 164.2000 29,500
163.2800 164.3100 162.7600 163.6600 13,200
163.6100 164.3300 162.1000 162.9100 14,900
156.7900 157.7000 155.6500 157.4200 37,900
156.7200 157.8500 156.7200 157.5800 27,900
Weekend
Weekend
No trading
153.6300 157.3200 152.9700 156.5600 20,100
155.9600 157.4500 155.9600 156.4000 42,400
151.1600 154.1400 150.5000 154.1400 28,700
151.7100 151.7100 147.9400 148.9300 31,400
Weekend
Weekend
152.4700 152.8600 150.1900 150.7600 15,100
156.0800 156.1700 153.2800 153.2800 10,400
158.3000 158.3000 156.5400 157.3600 17,600
154.7500 156.9900 154.0300 156.2000 33,800
155.8600 158.3400 155.8600 156.1000 18,900
Weekend
Weekend
157.1300 157.1300 152.4800 153.4900 16,300
154.5000 157.5800 154.5000 157.1800 24,300
158.0900 158.2700 156.2200 156.4600 20,400
157.9700 159.1000 157.9000 158.2900 9,000
156.7100 158.4000 156.5300 157.2800 12,800
Weekend
Weekend
157.4800 157.4800 154.5900 155.0900 19,900
157.2400 157.2400 155.4400 155.6400 16,400
159.3300 160.1400 158.2300 159.2300 10,500
160.9000 161.8900 160.0000 160.0900 22,700
155.8800 160.5200 154.7200 160.5200 11,600
Weekend
Weekend
157.9300 159.1000 157.1100 157.9000 15,800
161.6500 162.2100 158.8200 160.7300 19,900
161.4900 162.4400 160.5300 162.1600 36,700
159.5900 161.5000 157.4100 160.8400 10,400
162.1800 164.6400 162.1800 163.8700 14,100
Weekend
Weekend
163.2800 163.9100 162.1500 163.6000 14,400
165.1600 165.1700 162.8000 164.9200 16,400
163.7700 164.8400 163.7100 164.5900 13,600
161.8100 163.7900 161.2200 163.5100 17,400
162.9000 163.2800 160.4800 161.3000 94,500
Weekend
Weekend
162.8500 165.0600 162.8500 164.2700 6,400
163.4300 165.3000 162.0100 163.6000 7,400
162.6400 165.2500 162.6400 163.9000 11,400
162.1600 163.5300 160.7600 162.5900 14,300
No trading
Weekend
Weekend
160.5900 163.4100 159.7400 162.2900 204,200
163.7300 164.1500 159.4800 160.1200 46,700
165.1300 165.4100 162.5800 163.7900 11,900
164.5100 165.2000 164.0100 164.0100 8,700
162.5000 164.9600 162.5000 164.5100 12,900
Weekend
Weekend
160.0400 163.0000 160.0400 162.9300 28,400
157.7900 159.0600 157.1600 157.6000 61,500
161.4100 161.4200 157.7300 159.4600 11,000
164.4600 164.4600 160.4200 162.3000 9,600
163.0800 163.9900 163.0200 163.3800 8,300
Weekend
Weekend
163.5900 164.7800 161.6800 162.2700 12,500
165.6500 165.6500 163.5800 165.0200 9,200
165.8600 166.2800 164.9600 165.5300 16,600
165.3100 166.0600 164.3600 165.7900 15,500
164.6200 165.6200 164.5600 164.9200 31,700
Weekend
Weekend
165.1300 165.1300 163.8900 164.5400 26,700
166.4200 166.4200 164.4200 165.3700 30,300
163.8700 165.5100 163.0000 164.7900 14,200
162.5400 164.7900 162.2100 162.7400 26,300
No trading
Weekend
Weekend
166.3200 166.9200 165.1300 165.6800 29,600
165.9500 166.7300 165.5000 165.6700 25,300
165.0100 165.0100 163.1200 164.2600 9,800
165.2000 165.7900 165.1300 165.7200 11,700
163.5400 165.3400 163.5400 165.3400 13,200
Weekend
Weekend
164.8100 165.0100 164.0600 164.1300 29,100
164.5100 164.5100 162.6100 163.0900 13,300
165.8300 165.8300 164.4400 164.9000 20,500
164.3100 166.3600 163.6700 166.2100 15,000
162.9100 164.4200 162.9100 164.0700 6,500
Weekend
Weekend
161.1600 162.0600 160.4100 161.9400 8,200
No trading
161.6000 161.6000 159.8700 159.8800 7,500
162.3700 162.3700 161.4000 161.4800 11,500
161.6300 162.5100 161.5800 161.9600 9,600
Weekend
Weekend
163.2100 163.2200 162.6100 162.9500 21,900
No trading
162.7300 163.2900 162.7300 163.2900 2,800
162.2900 162.9300 162.1100 162.8200 7,000
162.5100 163.3500 162.4100 162.9600 9,100
Weekend
Weekend
159.1400 161.6300 159.1400 161.3500 5,400
159.1500 159.4100 158.0400 158.5200 6,800
160.0000 160.0000 156.2600 156.2900 13,300
158.6800 159.9300 158.4300 159.4000 8,800
161.1300 161.1300 159.3700 159.3700 10,400
Weekend
Weekend
163.4000 163.4000 159.3100 160.1100 4,600
161.4000 163.9700 161.1600 163.9700 8,700
160.8700 163.1200 160.6500 162.5500 4,300
160.7200 161.7800 160.7200 160.8000 7,800
161.1800 161.6300 160.6600 161.1400 6,500
Weekend
Weekend
161.5300 161.5700 160.4800 161.0600 8,400
160.2100 161.5300 159.9500 161.0700 7,400
158.6600 160.1700 158.2300 160.0200 7,900
160.4900 160.5800 158.7100 159.1800 86,300
158.0700 159.5100 158.0700 158.3600 7,800
Weekend
Weekend
158.7200 159.9700 158.7200 159.8700 1,400
No trading
156.8300 158.4300 156.8300 158.3000 6,000
152.8000 156.4900 152.8000 156.4900 13,700
152.0700 154.7400 152.0700 154.6100 11,000
Weekend
Weekend
150.3400 152.2700 148.5400 151.2900 8,500
157.0400 157.5100 149.8600 150.1000 13,200
153.3100 155.0000 153.2100 154.2400 32,500
153.2500 154.3300 152.2000 153.3500 9,600
155.8400 156.1100 153.2300 154.1700 15,100
Weekend
Weekend
153.8800 158.0500 153.8800 156.2400 12,500
161.0100 161.0100 156.3900 156.6200 9,000
163.4300 163.4300 161.6600 161.8700 12,000
162.0700 162.6400 161.0900 161.7800 17,400
162.2400 163.2000 161.2300 163.0500 29,500
Weekend
Weekend
157.5800 159.9400 156.1200 159.9400 10,600
160.9900 160.9900 157.9900 158.6400 25,500
159.1700 161.8700 159.1700 161.1800 7,400
160.1300 161.9200 159.5100 159.6400 29,300
164.1800 164.1800 162.8800 163.4700 7,000
Weekend
Weekend
162.8800 164.2200 162.1000 163.4800 9,500
162.3900 163.9500 161.7800 161.7800 5,700
164.3600 165.1700 163.8400 164.3200 11,000
164.3200 164.5000 163.7500 163.8100 9,200
165.1300 165.1300 164.1000 164.7900 12,700
Weekend
Weekend
162.6100 164.0000 162.6100 163.1400 8,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.