FTC Solar, Inc FTCI

Open calendar →

FTC Solar, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.290100 SGD · about SGD 3.8187 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.63 → 2.96 · -47.4%
12.5007.7302.960 1,2 3 4 5,6 7 8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5000 3.5700 2.9400 2.9600 402,600
3.4600 3.6200 3.4300 3.4600 145,100
3.5300 3.7600 3.4000 3.5300 229,200
3.8400 4.0000 3.4700 3.5700 372,600
3.9000 4.0100 3.7300 3.8500 268,500
Weekend
Weekend
4.2000 4.2700 3.7000 3.8500 395,500
4.6200 4.6400 4.2500 4.3000 56,400
4.6600 4.7100 4.3600 4.5500 66,700
5.2100 5.4700 4.5550 4.6100 134,300
5.2900 5.4600 5.1300 5.2800 106,200
Weekend
Weekend
5.1600 5.4900 5.0800 5.3700 115,300
4.8900 5.2000 4.8500 5.1200 130,300
4.8700 4.9850 4.4400 4.9300 124,100
5.0000 5.0900 4.7200 5.0000 62,700
5.0200 5.2800 4.9300 5.0400 106,500
Weekend
Weekend
No trading
5.0400 5.1300 4.8000 5.0000 75,500
5.0900 5.1800 4.9150 4.9800 61,100
4.8500 5.0800 4.8500 5.0800 77,900
4.8100 4.9900 4.6490 4.8900 80,100
Weekend
Weekend
4.4300 4.8100 4.4300 4.7900 199,800
4.9100 4.9800 4.4300 4.5600 147,100
5.1400 5.2000 4.7900 4.9800 116,300
5.1400 5.4000 5.0300 5.2200 88,300
5.0900 5.3800 5.0000 5.2400 68,500
Weekend
Weekend
No trading
5.1200 5.6000 4.9850 5.1400 220,300
4.4400 5.2400 4.4400 5.0800 182,000
4.5500 4.6800 4.2950 4.4300 92,000
14 · 10-K/A After-hours · 16:30 ET AMENDMENT NO. 2 TO FORM 10-K ↗
4.3700 4.6610 4.3700 4.5100 31,000
Weekend
Weekend
4.5300 4.6900 4.3200 4.3200 60,600
4.3400 4.5650 4.3000 4.4900 93,600
4.4700 4.4700 4.2400 4.2900 65,600
4.8900 5.0000 4.3400 4.4950 59,000
4.9100 5.0080 4.6500 4.6600 47,800
Weekend
Weekend
5.3100 5.3100 4.6100 4.7500 101,400
5.1300 5.5300 5.0000 5.3900 41,200
5.7100 5.8900 5.2100 5.2300 93,000
5.5600 5.9800 5.5290 5.8300 72,800
5.4800 5.7900 5.3800 5.6300 94,500
Weekend
Weekend
5.5000 5.8000 5.3900 5.5000 166,700
5.4000 5.7500 5.2500 5.5100 159,600
5.0600 5.4700 5.0380 5.4000 89,900
5.0700 5.2000 4.9300 5.1100 118,900
No trading
Weekend
Weekend
4.7100 5.1000 4.5800 4.9400 159,100
4.3400 4.7600 4.2000 4.7600 92,000
4.2500 4.4600 4.1200 4.3700 60,600
4.2700 4.5300 4.0400 4.2800 153,700
4.8000 4.8940 4.2500 4.3500 164,900
Weekend
Weekend
4.3100 5.0900 4.2100 4.7900 389,300
4.3400 4.5000 4.2300 4.5000 106,700
4.2000 4.3700 4.0200 4.3300 114,500
4.3100 4.4100 4.0400 4.2000 164,300
4.4400 4.5380 4.1000 4.4100 106,200
Weekend
Weekend
4.3700 4.9200 4.3500 4.3900 318,800
4.1500 4.3950 4.0100 4.2700 288,300
3.4500 4.0700 3.2050 4.0000 498,800
3.9500 4.2000 3.3000 3.4500 1,193,300
13 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 12 · 8-K Pre-market · 06:39 ET 8-K ↗
4.9000 5.3000 4.5700 5.1650 514,500
Weekend
Weekend
5.0000 5.1400 4.8250 4.9300 45,100
4.6400 5.0350 4.6400 4.9800 37,700
4.8100 4.8100 4.4500 4.6400 45,400
11 · 10-K/A After-hours · 16:46 ET AMENDMENT NO. 1 TO FORM 10-K ↗
4.9000 4.9900 4.5800 4.7800 28,200
5.0600 5.2600 4.8900 4.9300 40,700
Weekend
Weekend
5.2000 5.3500 5.0000 5.0400 42,700
5.2700 5.3400 5.0000 5.1300 92,200
5.0100 5.3100 4.9700 5.2800 101,600
4.7900 5.2400 4.7700 4.9200 135,300
4.5800 4.8500 4.4110 4.7700 144,700
Weekend
Weekend
4.5200 4.9100 4.4900 4.6400 87,500
4.3500 4.6300 4.1200 4.4800 91,300
4.4100 4.5580 4.1750 4.2800 173,900
3.5300 4.4800 3.5300 4.3900 432,300
3.5000 3.6300 3.4010 3.5400 112,200
Weekend
Weekend
3.6000 3.6550 3.5300 3.5400 249,800
3.6300 3.7500 3.5600 3.5700 102,000
3.8800 3.9500 3.6000 3.6100 175,900
3.7300 3.8000 3.4600 3.6900 91,600
3.6000 3.8300 3.6000 3.7500 108,400
Weekend
Weekend
No trading
3.6500 3.8250 3.5200 3.6300 199,600
3.7900 3.9600 3.5600 3.7700 243,000
3.8900 4.0000 3.5600 3.7800 247,600
4.0400 4.1700 3.7500 3.7800 113,900
Weekend
Weekend
4.2500 4.3000 4.0100 4.0400 86,500
4.3200 4.6000 4.2200 4.3200 141,400
4.8500 4.8500 4.4000 4.5000 178,800
5.0300 5.1150 4.6600 4.7100 276,300
10 · 8-K Pre-market · 06:01 ET 8-K ↗ 9 · 10-K Next filing day · accepted 23 Mar, 21:55 ET 10-K ↗
4.8000 5.2700 4.6500 5.0500 197,200
Weekend
Weekend
4.3600 4.6900 4.2400 4.6300 133,700
4.4600 4.6300 4.3000 4.3400 77,800
4.8000 4.9300 4.5200 4.5700 80,400
4.7300 5.0500 4.7300 4.8300 123,500
4.5800 4.9000 4.3800 4.6600 94,100
Weekend
Weekend
4.6000 4.8050 4.4400 4.4600 81,000
4.6000 5.0100 4.5500 4.6000 107,900
4.9200 5.0900 4.6200 4.7200 107,200
4.6900 5.1100 4.5200 4.9100 247,700
4.1600 4.8300 3.8950 4.5100 289,700
Weekend
Weekend
5.0800 5.1600 4.1500 4.1600 510,800
4.9100 5.8190 4.9100 5.4050 716,300
8 · 8-K Pre-market · 07:52 ET 8-K ↗
7.0100 7.7200 6.9000 7.4150 130,000
7.1700 7.3250 6.8000 6.8000 111,100
7.0900 7.5600 6.9600 7.4000 111,000
Weekend
Weekend
7.5400 7.7070 7.1200 7.2400 90,100
7.9600 7.9820 7.3900 7.7400 99,800
7.5900 8.4200 7.5800 7.8800 115,500
7.3300 7.6300 7.0900 7.5700 94,100
8.1600 8.1600 6.7000 7.3900 258,900
Weekend
Weekend
8.2000 8.3960 8.0700 8.1900 57,300
8.5800 8.5800 7.9400 8.3700 81,400
9.1600 9.1600 8.5700 8.6200 118,500
9.4600 9.6100 9.0200 9.1900 40,700
No trading
Weekend
Weekend
9.4000 10.0000 9.3650 9.4900 69,400
10.0000 10.1000 9.3000 9.4400 50,800
10.2300 10.3900 9.4050 9.9700 66,800
9.5200 10.2400 9.2500 10.0300 129,400
9.5300 9.9350 9.2000 9.6400 32,000
Weekend
Weekend
9.3600 9.8850 9.3600 9.5000 41,400
9.7800 10.0200 9.2550 9.3600 72,300
10.4500 10.5000 9.3500 10.3000 105,600
10.6100 10.8800 10.2100 10.3500 88,400
10.3000 10.8000 10.2500 10.4400 35,800
Weekend
Weekend
10.6600 10.7000 10.2000 10.3800 78,800
10.9700 10.9700 10.3500 10.8900 139,300
11.5500 11.5900 10.7500 10.9400 96,800
10.8200 11.7700 10.8200 11.4650 76,000
11.1900 11.3100 10.6600 10.7350 109,800
Weekend
Weekend
11.4800 11.4800 11.0600 11.4100 59,600
11.0600 11.8700 10.9300 11.5000 87,000
11.4100 11.5850 10.4800 10.9000 69,900
11.8500 12.1400 11.1900 11.3650 86,200
No trading
Weekend
Weekend
11.6300 12.7500 11.6200 12.3300 93,000
12.0400 12.0500 11.4400 11.6250 59,500
11.9000 12.3250 11.0100 11.8300 72,200
12.1800 12.2200 11.7000 12.0200 123,100
12.0000 12.6500 11.7200 12.1200 85,900
Weekend
Weekend
12.3300 12.5000 11.6200 11.9000 116,000
12.1800 12.7000 12.1600 12.2100 69,900
11.8900 12.3700 11.5200 12.0400 67,300
12.5800 12.6250 11.9200 11.9400 73,000
12.4900 12.6400 11.7100 12.5000 116,200
Weekend
Weekend
11.1200 12.5400 10.9860 12.2300 109,800
No trading
10.7700 10.9700 10.4600 10.9100 58,700
11.9600 11.9600 10.5100 10.8000 124,700
11.6800 11.9900 11.4800 11.9600 45,700
Weekend
Weekend
11.8300 11.9500 11.4700 11.9400 54,800
No trading
11.6600 11.9950 11.4400 11.8300 38,500
11.4300 11.7200 11.1950 11.6600 58,500
10.5000 11.5560 10.3300 11.4800 94,000
Weekend
Weekend
10.3300 10.8800 9.9000 10.4400 125,900
9.4800 10.3250 9.3150 9.9600 134,800
9.5700 9.7250 9.0100 9.0100 89,600
9.3000 9.7600 9.2200 9.5700 59,700
9.6900 9.6900 9.2100 9.2700 75,100
7 · 8-K Pre-market · 08:19 ET 8-K ↗
Weekend
Weekend
9.9400 10.0350 9.5030 9.5850 52,500
9.2900 10.1500 9.0400 9.9900 166,100
9.3100 9.5500 9.1700 9.3200 146,700
9.2400 9.4880 9.0300 9.3700 61,300
9.4300 9.5600 9.2000 9.2400 79,400
Weekend
Weekend
9.7700 9.7700 9.1900 9.3200 55,100
9.8000 10.0450 9.5700 9.7500 52,300
9.7000 9.8070 8.9000 9.7600 80,900
9.0600 9.9850 8.9510 9.6500 188,100
9.4300 9.4300 8.7200 8.8600 59,800
Weekend
Weekend
9.2200 9.7000 9.1600 9.4300 97,400
No trading
9.3000 9.4900 9.0300 9.1900 42,500
8.9100 9.6000 8.8250 9.1800 59,300
8.5100 9.0050 8.2380 8.8800 90,100
Weekend
Weekend
8.4800 8.8670 8.0950 8.5000 117,700
9.1900 9.6600 8.4200 8.4300 121,200
8.8200 9.5100 8.7120 9.0000 85,300
9.4200 10.0100 8.5100 8.8600 365,000
10.2000 10.7900 9.0500 9.6000 501,800
Weekend
Weekend
10.5800 11.0200 10.1710 10.4300 380,600
11.3800 11.4500 10.6000 11.0300 696,600
9.0000 11.4000 8.8500 11.1000 5,478,600
6 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 5 · 8-K Pre-market · 06:40 ET 8-K ↗
7.3000 7.4900 7.0300 7.4400 81,800
8.2900 8.4300 7.3400 7.3800 138,900
Weekend
Weekend
8.0000 8.3800 7.7500 8.2700 17,800
8.4800 8.6010 8.0500 8.1000 32,100
7.9800 8.7400 7.9000 8.5400 25,700
8.0900 8.2800 7.8000 7.9200 31,500
8.8200 8.9990 8.1600 8.3700 30,900
Weekend
Weekend
8.4010 8.8200 8.1500 8.8200 32,400
8.7900 9.0210 8.4500 8.6050 32,800
8.6800 9.1700 8.5900 8.7200 33,000
9.0550 9.2000 8.4900 8.6750 58,600
8.8100 9.1400 8.6500 9.0300 25,300
Weekend
Weekend
8.4400 9.0000 8.3100 8.8250 50,700
7.8900 8.6360 7.8900 8.4100 45,800
8.3700 8.4000 7.4200 7.8200 154,700
8.5920 8.6980 8.2150 8.4000 27,300
8.9600 9.1100 8.3800 8.7450 31,700
Weekend
Weekend
9.3200 9.3200 8.3700 8.7400 64,400
8.9300 9.5000 8.7000 9.4200 118,600
8.3000 8.9400 8.2000 8.8200 135,700
7.6700 8.3000 7.5300 8.1700 63,000
7.5000 8.1000 7.5000 8.0000 98,000
Weekend
Weekend
8.0000 8.0000 7.3200 7.3200 74,900
7.9100 8.0000 7.6220 7.9700 38,300
7.8200 7.9800 7.6800 7.9300 37,400
7.9000 7.9100 7.4000 7.7600 37,800
7.7400 7.9900 7.6600 7.8700 62,900
Weekend
Weekend
7.5200 7.8000 7.5200 7.5300 44,600
7.5000 7.6600 7.4100 7.4100 24,400
6.9700 7.6000 6.9700 7.4800 33,200
7.1100 7.2000 6.6500 7.0500 44,400
7.3600 7.4700 7.1000 7.1000 25,600
Weekend
Weekend
7.3800 7.6500 7.1800 7.2100 25,900
7.3200 7.5800 7.1000 7.5250 29,400
7.1100 7.6500 7.0000 7.3700 31,900
7.5600 7.6500 7.1000 7.1000 39,700
8.0000 8.1100 7.5300 7.5800 55,900
Weekend
Weekend
7.7000 8.1200 7.6300 8.0700 154,900
7.0900 7.7500 7.0700 7.6200 198,200
6.7800 7.2500 6.7800 6.9900 77,900
6.9500 7.0800 6.7700 6.9300 25,000
6.9000 7.2600 6.8300 6.9000 47,400
Weekend
Weekend
6.9800 7.1800 6.6600 7.1100 48,200
6.4400 7.2500 6.3500 6.8400 77,100
6.5600 6.7100 5.9470 6.3400 62,300
6.3500 6.6300 6.2550 6.5350 26,900
6.3300 6.5000 6.2700 6.3550 25,600
Weekend
Weekend
6.1700 6.2850 5.8900 6.2800 22,400
4 · 8-K After-hours · 16:17 ET 8-K ↗
6.3200 6.4750 5.8700 5.9900 49,300
6.0400 6.4050 6.0000 6.2700 18,900
6.0600 6.2400 6.0000 6.1400 26,600
No trading
Weekend
Weekend
6.5800 6.5800 6.2500 6.2500 36,000
6.5500 6.7900 6.4500 6.5900 28,200
7.0100 7.0400 6.4400 6.4600 63,400
6.6000 7.1200 6.4500 6.9800 101,300
6.4300 6.6900 6.0000 6.6000 65,600
Weekend
Weekend
6.4300 6.6000 6.1900 6.4500 62,100
5.5700 6.6000 5.5600 6.4400 195,400
3 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
5.3800 5.8620 5.1010 5.7600 224,100
6.0000 6.0000 5.4200 5.4200 60,600
5.8300 6.1000 5.6280 5.9300 177,400
Weekend
Weekend
4.7600 5.7500 4.7300 5.6400 208,400
4.6500 4.8800 4.6500 4.7900 9,600
4.9000 5.1000 4.6500 4.8100 36,800
4.6000 4.9900 4.4200 4.8100 51,200
4.6300 4.7000 4.5400 4.6800 59,700
Weekend
Weekend
5.0600 5.0600 4.5700 4.5700 103,400
5.2500 5.3150 4.8990 5.0800 92,300
5.3000 5.4900 5.0690 5.2200 129,400
5.6000 6.0000 4.4400 5.3900 302,900
2 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 1 · 8-K Pre-market · 06:40 ET 8-K ↗
5.9900 7.0000 5.9900 6.6100 285,100
Weekend
Weekend
5.5300 6.3800 5.4000 5.9800 176,400
5.8200 6.1800 5.5070 5.7100 48,100
5.6700 6.2800 5.4760 5.8000 121,200
5.7200 5.7700 5.2000 5.7350 107,300
5.7100 5.9500 5.4300 5.6300 190,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-K/A AMENDMENT NO. 2 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
11 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 21:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise