First Trust Capital Strength FTCS

Open calendar →

First Trust Capital Strength ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 100.7200 · FX 1 USD = 1.277900 SGD · about SGD 128.7101 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.39 → 100.72 · 7.8%
102.28096.08089.880 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
101.4500 101.6700 100.3800 100.7200 443,781
100.3200 102.1700 100.3200 102.1200 523,900
99.8200 100.2400 99.6600 100.1300 287,900
99.4800 100.3300 99.4500 99.9400 429,100
99.2700 99.3900 98.8600 99.0000 370,500
Weekend
Weekend
99.0200 99.9500 99.0200 99.5300 473,700
98.6100 99.3700 98.5700 98.7900 352,800
96.6800 97.5200 96.4600 97.5200 627,200
96.9200 96.9500 95.9800 96.3100 435,200
95.8200 96.4800 95.7000 96.3500 378,400
Weekend
Weekend
95.2900 95.9000 95.2900 95.7200 246,800
94.2500 95.5800 94.2300 95.4700 246,200
94.3900 94.6800 94.2400 94.3300 390,700
94.2100 94.7500 94.2100 94.4900 333,200
93.5500 94.4000 93.2900 94.3100 298,000
Weekend
Weekend
93.9600 94.0600 93.4500 93.6900 546,300
93.6800 94.1800 93.5400 93.8700 591,600
94.8300 94.9000 93.8300 93.8500 295,300
94.6600 94.9300 94.1600 94.8300 650,000
95.2400 95.3000 94.6800 94.9800 318,100
Weekend
Weekend
94.9400 95.3200 94.6300 95.2000 361,700
95.4800 95.7600 94.8400 94.8700 333,800
95.8800 96.4300 95.5600 95.6400 376,500
96.8600 96.8700 95.8200 96.1200 299,400
96.5000 96.7000 96.1200 96.4400 310,900
Weekend
Weekend
96.3600 96.8100 96.2400 96.5200 323,000
97.3700 97.3700 96.3700 96.8200 206,200
97.4600 97.5500 96.4900 96.8400 221,900
97.9200 97.9900 97.3400 97.7500 238,200
97.6500 98.2800 97.6500 98.0000 317,200
Weekend
Weekend
97.3000 97.4600 96.7400 97.1100 306,400
97.0000 97.2900 96.7400 96.7900 301,900
97.6300 97.6300 96.9600 97.0200 259,200
98.8700 98.8700 97.9400 97.9700 339,800
No trading
Weekend
Weekend
99.9500 100.0300 99.5400 99.5600 291,800
100.5500 100.9400 100.0000 100.5900 277,600
100.0600 100.2500 99.8500 99.9700 320,900
100.7000 101.0600 99.8200 99.9300 500,800
101.0200 101.0200 100.6100 100.6200 308,200
Weekend
Weekend
101.2700 101.4200 101.0400 101.3000 259,100
100.9100 101.4000 100.7600 101.0000 338,700
101.8800 102.1600 101.7100 101.7700 200,600
101.9100 102.1600 101.6100 101.9600 403,500
101.6600 102.5500 101.6600 102.2800 212,100
Weekend
Weekend
100.9900 101.8000 100.9900 101.5200 219,000
101.2000 101.8000 100.7500 100.8000 308,200
101.1700 102.9300 101.1700 101.9000 533,100
100.7600 101.5400 100.6300 100.9100 446,400
100.6000 100.7000 100.0700 100.0700 257,200
Weekend
Weekend
100.8200 101.1800 100.6900 101.0100 161,600
100.8100 101.0400 100.2500 101.0000 286,500
99.9700 100.6200 99.7500 100.4400 296,700
100.4600 100.8300 100.4100 100.6100 442,600
100.0500 100.7800 100.0500 100.6500 406,800
Weekend
Weekend
99.5700 100.2500 99.1700 100.1700 296,200
100.5000 100.8500 99.4100 99.9100 320,800
100.1700 100.4500 99.4100 99.9400 355,600
98.6300 99.8900 98.2300 99.8000 474,900
99.3700 99.8900 98.6100 99.0300 588,500
Weekend
Weekend
98.4800 99.0300 97.8200 98.8000 715,500
99.7500 99.7500 98.0200 99.3100 561,400
100.0800 101.1200 99.9700 100.4500 796,300
99.5600 100.8900 99.5600 100.2100 379,800
97.7000 98.8900 97.7000 98.4800 410,800
Weekend
Weekend
96.3900 97.4800 96.0700 97.3900 607,500
95.7500 96.3600 95.7500 96.1300 406,500
96.2200 96.6000 95.8000 95.9800 567,900
96.1600 96.3300 95.7200 95.8700 435,800
96.9900 96.9900 96.3500 96.4600 819,500
Weekend
Weekend
97.9700 98.8000 96.8200 96.9400 706,200
96.3600 97.9600 96.3600 97.9600 514,500
96.0100 96.8900 96.0100 96.1800 487,900
96.5200 96.8400 95.9900 96.0100 521,600
96.7800 97.3400 96.6400 96.9400 523,400
Weekend
Weekend
96.2600 96.7100 96.1400 96.6100 456,600
96.1900 96.3200 95.7500 96.2000 407,800
97.1200 97.1200 96.3500 96.3800 399,400
97.8000 98.2600 97.3100 97.5300 519,500
97.0000 97.1100 96.1200 96.9100 559,300
Weekend
Weekend
No trading
95.3900 97.2300 95.3900 97.1700 621,600
94.0900 95.4700 94.0900 95.0000 548,200
93.9600 94.0200 93.5500 93.9200 522,300
94.4200 94.6100 93.7300 93.9000 845,200
Weekend
Weekend
93.3000 94.2900 93.3000 93.9900 412,600
93.5100 94.7700 93.1900 93.2800 346,500
93.3500 94.5100 93.3500 93.8900 655,400
93.1100 93.5600 92.9800 93.3300 512,600
92.7700 93.1800 92.6200 92.7300 410,000
Weekend
Weekend
No trading
93.5300 93.6100 92.7900 92.9600 766,000
94.3300 94.6600 92.9600 93.3100 913,500
94.4900 94.9300 94.3300 94.6700 733,000
94.6100 94.8200 94.2700 94.3700 566,400
Weekend
Weekend
94.4600 94.8200 93.9700 94.5300 592,200
93.6800 94.6900 93.6800 94.1600 1,182,100
94.0200 94.4200 93.5400 93.6100 449,200
93.0000 94.0400 93.0000 93.9900 1,278,800
93.5700 93.7200 92.9300 92.9300 851,700
Weekend
Weekend
93.4300 94.2900 93.4300 93.7200 2,268,300
93.1800 93.9000 93.0400 93.3300 1,298,800
91.9100 92.5400 91.9100 92.2400 687,100
92.2200 92.4200 91.6900 92.2500 460,800
92.9600 93.0900 92.4300 92.7200 652,200
Weekend
Weekend
93.5300 93.7400 93.2500 93.2500 451,900
93.7200 94.0800 93.4800 93.7100 485,800
93.9500 94.6500 93.6700 93.6800 796,100
94.6400 94.6400 94.0200 94.1200 516,500
No trading
Weekend
Weekend
94.0000 94.8200 94.0000 94.5100 372,800
93.2800 93.7600 92.7400 93.7200 1,181,000
93.6800 93.9300 93.1600 93.7700 811,600
93.6600 94.2900 93.3300 93.6200 684,700
92.5000 93.9900 92.3600 93.9200 641,700
Weekend
Weekend
92.7200 93.0900 92.4800 92.5000 549,400
92.5900 93.0700 92.5500 92.6500 712,000
92.1100 92.5600 91.7900 92.2400 664,100
91.9200 92.6800 91.4800 92.4000 1,452,300
92.1100 92.2700 91.4700 91.7200 1,013,100
Weekend
Weekend
92.6000 92.7400 92.1200 92.3100 434,400
92.9400 93.2300 92.3600 92.5000 796,400
93.5300 93.6700 93.0900 93.3100 473,900
93.0600 93.6800 92.7700 93.4300 449,700
93.2900 93.7600 92.8200 92.9700 364,900
Weekend
Weekend
94.1500 94.3700 93.4600 93.4600 492,300
92.9100 93.9600 92.9000 93.8000 571,900
92.9900 93.3800 92.7700 93.1200 354,500
93.2900 93.6600 92.7200 92.9400 544,800
92.7200 93.5200 92.7200 92.8600 470,900
Weekend
Weekend
93.3800 93.3800 92.7300 92.9600 462,300
93.2100 93.5900 92.7800 93.4900 397,900
93.9100 94.0200 93.2800 93.4300 321,800
94.5600 94.5600 93.3400 93.5300 571,400
94.5200 94.9900 94.3100 94.4500 555,900
Weekend
Weekend
94.3900 95.1500 94.1400 94.7400 715,600
94.0600 94.6200 93.9400 93.9700 456,400
93.9900 94.3000 93.5000 94.1300 528,300
93.6400 94.1400 93.4700 94.0300 577,100
92.9000 93.9300 92.8500 93.9100 483,400
Weekend
Weekend
94.4900 94.4900 93.0300 93.1600 512,300
94.1600 94.7000 93.8200 94.4200 345,400
93.2700 94.5200 93.2700 94.5200 566,000
92.9200 93.0400 92.2700 92.5800 994,100
92.8200 93.3300 92.6100 93.3300 489,700
Weekend
Weekend
No trading
92.2900 93.4200 92.1200 93.0600 662,700
92.7900 93.1000 92.5400 92.7200 1,025,800
92.6300 93.0600 91.8000 92.7600 1,799,300
91.9500 92.5900 91.6700 91.8700 666,100
Weekend
Weekend
92.3000 92.4000 91.2800 91.4600 632,100
92.6500 93.5100 92.4700 92.5300 796,000
93.1200 93.4700 92.4000 93.1500 792,200
92.1300 93.0300 92.0200 92.5800 1,160,800
93.1500 93.5300 92.6700 92.7000 652,900
Weekend
Weekend
92.5600 92.9000 91.8700 92.1700 596,800
92.9200 93.2200 92.3600 92.7700 655,400
94.1600 94.2200 92.9900 93.0000 481,000
94.9800 95.3700 94.6400 94.6500 476,500
94.7300 95.2800 94.5500 94.7300 448,300
Weekend
Weekend
94.6300 95.1800 94.2200 94.3000 352,600
94.7600 95.2100 94.1900 94.2100 454,800
95.7300 95.7300 94.9500 95.2700 441,900
96.4000 96.8600 95.6700 95.8600 568,000
96.5900 97.0200 95.3800 96.7800 743,400
Weekend
Weekend
97.0000 97.1400 96.0000 97.1000 616,700
98.1500 98.1500 97.0800 97.5600 902,700
98.9700 98.9700 98.0600 98.6600 403,500
98.3500 99.0400 97.5700 98.6600 511,800
99.1100 99.7400 98.8400 99.4300 460,000
Weekend
Weekend
98.3500 99.4600 98.2200 99.3400 313,700
98.3900 98.7100 98.1000 98.6500 354,700
98.0600 98.2200 97.4300 97.9500 270,700
97.3500 98.0800 97.3500 98.0100 442,900
97.6800 98.1900 97.3100 97.3900 300,300
Weekend
Weekend
97.4900 98.0700 97.2100 98.0600 285,100
97.9300 98.3100 97.4300 97.7400 280,100
97.7300 98.2400 97.6600 98.1800 473,900
97.6500 98.2700 97.2400 97.6900 359,200
No trading
Weekend
Weekend
97.2600 98.2400 97.2600 97.6900 434,100
98.2300 98.5800 97.2700 97.3300 402,200
98.2700 98.4600 97.9800 98.3500 389,700
98.5100 99.0200 98.2700 98.3100 335,300
99.0000 99.0600 98.5000 98.7600 305,900
Weekend
Weekend
98.3500 99.2100 98.3500 99.1000 359,100
98.3800 98.7500 97.9000 98.0500 504,200
97.3600 98.2700 97.3500 98.0400 631,800
97.2100 98.1000 97.0900 97.4500 473,100
96.7000 97.6900 96.5900 97.5900 392,400
Weekend
Weekend
95.9900 96.8000 95.7600 96.7600 489,600
96.6000 96.7200 95.6800 96.2000 670,500
95.9100 96.2000 95.6800 95.9300 353,600
96.2200 96.3300 95.9200 96.1700 293,300
96.1700 96.5000 96.0600 96.3100 344,600
Weekend
Weekend
95.9600 96.1600 95.6400 96.0500 442,100
96.0500 96.4800 96.0100 96.1100 549,900
95.1900 96.2800 95.1900 96.1000 941,600
95.2900 95.6300 94.9300 95.0900 648,200
No trading
Weekend
Weekend
96.1000 96.3500 95.8300 96.0600 381,200
95.9900 96.4300 95.8500 96.1900 457,400
95.0100 95.8800 95.0100 95.8800 379,600
95.2700 95.3800 94.7600 95.2000 913,300
94.5900 95.4000 94.4300 95.3400 457,300
Weekend
Weekend
94.5600 95.1700 94.5600 94.8700 584,100
93.4900 94.7900 93.4500 94.5800 489,700
94.3700 94.5000 93.3800 93.4300 388,100
93.4400 94.4800 93.3400 94.3600 459,300
92.3200 93.7700 92.3200 93.5300 654,400
Weekend
Weekend
92.6300 92.6300 91.8200 92.5100 633,800
No trading
93.3000 93.3000 92.4700 92.5100 271,100
93.2600 93.4700 93.1200 93.2600 261,300
93.6200 93.8300 93.3300 93.4200 276,100
Weekend
Weekend
93.6200 93.7500 93.3600 93.6300 161,500
No trading
93.2400 93.7400 93.2400 93.6500 116,000
93.2500 93.3500 93.0600 93.2500 287,200
92.9200 93.4600 92.8200 93.3200 349,800
Weekend
Weekend
92.4300 93.0500 92.4300 92.7200 428,700
92.8200 93.2700 92.4200 92.5000 527,700
92.7300 93.2900 92.6300 92.7700 848,700
93.3400 93.4400 92.4600 92.6900 382,200
93.3400 93.7200 93.0500 93.3800 543,700
Weekend
Weekend
93.1600 93.3600 92.8900 93.1500 467,900
92.4400 93.3200 92.4400 93.2100 680,300
91.5400 92.5400 91.5400 92.4100 597,800
91.8300 92.2000 91.5100 91.5200 481,600
92.2400 92.2400 91.6500 91.7300 397,400
Weekend
Weekend
92.4500 92.5700 92.2200 92.3300 863,300
92.5100 92.7800 92.2800 92.4800 574,200
92.0400 92.6300 92.0400 92.5900 442,500
92.1500 92.2600 91.5800 91.9900 348,800
92.1700 92.8300 92.0100 92.0800 578,100
Weekend
Weekend
92.4100 92.8700 92.3100 92.6900 128,200
No trading
92.2700 92.7400 92.2300 92.4500 323,900
91.1200 92.3700 91.1200 92.2200 353,400
91.3700 91.3700 90.7100 90.9600 481,100
Weekend
Weekend
90.1200 91.8000 90.1200 91.3600 892,400
90.7200 91.1600 89.7600 89.8800 752,200
90.7200 90.7800 90.0600 90.3500 551,700
90.6600 91.1000 90.4000 90.7300 571,800
91.6600 91.9900 90.8800 91.0300 635,400
Weekend
Weekend
92.0100 92.1000 91.4900 91.7000 442,000
92.4900 92.8500 92.0800 92.2100 600,400
92.4400 92.9700 92.4400 92.5900 251,100
91.7200 92.5200 91.6900 92.3500 239,700
91.3400 91.7400 90.9300 91.6400 351,600
Weekend
Weekend
90.6900 91.3700 90.6500 91.3400 467,200
90.8900 91.0800 90.3100 90.5500 420,700
90.8300 91.3000 90.5700 91.0300 387,400
90.4500 91.1000 90.4100 91.0000 451,900
91.0700 91.2400 90.2000 90.7600 407,700
Weekend
Weekend
91.2000 91.5400 90.8300 91.2700 427,500
91.4300 92.3100 91.4300 91.5700 575,100
92.4900 92.5100 91.2100 91.4400 941,900
93.2000 93.4100 92.7800 92.8200 530,400
93.6300 93.6900 93.4000 93.5400 238,300
Weekend
Weekend
94.1600 94.1600 93.3400 93.3900 217,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.