First Trust Dividend Strength FTDS

Open calendar →

First Trust Dividend Strength ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 66.9422 · FX 1 USD = 1.277900 SGD · about SGD 85.5454 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.23 → 66.94 · 21.2%
67.13760.45453.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.8900 66.9422 66.8900 66.9422 140
66.8100 67.2100 66.8100 67.1370 800
66.1700 66.1950 65.9300 66.1580 4,300
65.8000 66.0710 65.8000 66.0710 2,800
65.1500 65.3600 65.0300 65.0300 1,700
Weekend
Weekend
65.2950 65.5500 65.1760 65.4660 1,900
64.9550 65.1800 64.7300 64.9890 4,700
63.9600 64.0760 63.9600 64.0760 700
64.2100 64.2100 64.1110 64.1110 2,800
63.2500 63.4620 63.2500 63.4620 1,200
Weekend
Weekend
62.9530 62.9530 62.9530 62.9530 600
62.8450 63.1120 62.8450 63.1120 300
62.0900 62.1800 61.9200 61.9200 1,100
62.7150 62.7150 62.5840 62.5840 400
62.3000 62.3000 62.3000 62.3000 200
Weekend
Weekend
62.2200 62.2350 62.2200 62.2350 1,300
61.8000 62.1360 61.8000 62.1360 900
61.8750 61.9260 61.4400 61.6000 1,200
62.4100 62.4100 61.7400 61.9760 2,300
62.3100 62.5050 62.3100 62.3930 600
Weekend
Weekend
62.6500 62.8370 62.6500 62.8370 1,400
63.2800 63.2800 62.6700 62.7040 1,900
63.5300 63.6700 63.3960 63.3960 2,800
63.5600 63.7600 63.5000 63.5570 3,600
64.1300 64.1300 63.9360 63.9960 6,200
Weekend
Weekend
64.3760 64.5700 64.3430 64.3430 500
64.9950 64.9950 64.8500 64.9520 2,300
64.8600 64.8600 64.8600 64.8600 100
65.7730 65.7730 65.7730 65.7730 300
65.6540 65.7080 65.6540 65.7080 700
Weekend
Weekend
65.1300 65.4140 65.1000 65.4140 11,500
65.0150 65.0890 65.0150 65.0890 700
65.6500 65.6500 65.2450 65.2580 1,300
65.6750 65.6750 65.6750 65.6750 200
No trading
Weekend
Weekend
66.2740 66.2740 66.2740 66.2740 300
66.6020 66.9600 66.6020 66.7790 600
66.5550 66.5550 66.4760 66.4760 300
65.9730 65.9730 65.9730 65.9730 200
66.2100 66.2820 66.2100 66.2820 600
Weekend
Weekend
66.2200 66.4580 66.2200 66.4580 1,200
65.9100 66.3660 65.9100 66.3660 300
66.5090 66.5090 66.5090 66.5090 200
66.7000 66.7000 66.2780 66.2780 600
67.2200 67.2400 66.4740 66.6950 1,900
Weekend
Weekend
66.8800 66.8800 66.7650 66.7650 1,000
66.6600 66.9700 66.3990 66.3990 1,200
66.8900 67.0500 66.6180 66.6180 1,300
66.4800 66.4800 66.3230 66.3230 1,100
66.1200 66.1200 65.9450 65.9450 1,300
Weekend
Weekend
66.4740 66.4740 66.4740 66.4740 500
66.1750 66.3940 66.1750 66.3940 1,800
66.0000 66.0200 65.9250 65.9250 4,200
66.1100 66.1100 65.9550 65.9550 1,300
65.4100 65.8080 65.4100 65.8080 1,300
Weekend
Weekend
65.2400 65.5350 65.2400 65.2830 1,500
65.1600 65.2230 65.0600 65.2230 2,200
65.5900 65.5900 64.9300 65.0490 2,000
65.5900 65.5900 65.5900 65.5900 600
65.0080 65.0080 64.6000 64.8390 900
Weekend
Weekend
64.2700 64.4730 64.2700 64.4730 400
63.9800 64.2740 63.7450 64.2740 5,900
65.3010 65.3010 64.8100 64.9540 1,200
65.0740 65.0740 64.7450 64.7450 600
63.9700 64.0300 63.9700 63.9750 2,800
Weekend
Weekend
63.7100 63.7870 63.7100 63.7870 600
63.3000 63.3000 62.8000 63.0010 9,700
62.9500 63.1350 62.9500 63.1350 700
62.9400 62.9400 62.8170 62.8170 600
63.4600 63.4600 63.1350 63.1850 400
Weekend
Weekend
63.1500 63.3650 63.1500 63.3650 100
62.5600 63.4670 62.5600 63.4670 900
62.2050 62.2050 62.2050 62.2050 400
59.5600 62.5700 57.4000 62.5000 2,200
62.8000 62.8550 62.7200 62.8550 1,000
Weekend
Weekend
62.3800 62.4130 62.3800 62.4130 500
62.0200 62.0200 61.8910 61.8910 800
62.1900 62.1900 61.7700 61.8700 5,100
62.5800 62.5800 62.4150 62.5400 13,100
61.8750 62.0900 61.8750 62.0900 700
Weekend
Weekend
No trading
61.8450 61.9920 61.6600 61.9920 2,400
61.8900 61.8900 61.6100 61.6100 900
61.3800 61.5900 61.3570 61.3570 1,900
61.7100 61.7100 61.4100 61.4970 1,300
Weekend
Weekend
61.3600 61.4580 61.2600 61.4580 2,100
61.0400 61.1200 60.8500 61.0180 2,300
60.7500 60.9000 60.4600 60.6170 9,100
59.2900 60.2350 59.2900 60.2090 500
59.7100 59.7100 59.6750 59.6750 800
Weekend
Weekend
No trading
59.9000 59.9000 59.4020 59.4390 6,700
60.8700 60.8700 59.7470 59.7470 2,300
60.8500 60.9600 60.7200 60.7200 800
61.4900 61.4900 60.6280 60.6280 2,400
Weekend
Weekend
61.3400 61.6650 61.3400 61.4700 1,300
61.2000 61.2000 60.8800 61.0610 2,500
61.2500 61.3850 60.7410 60.7410 1,300
60.9700 60.9700 60.4700 60.7450 10,700
61.1200 61.1200 60.1300 60.3230 10,600
Weekend
Weekend
60.5000 60.5900 60.4110 60.4110 3,400
60.4750 63.5420 60.3900 60.3900 6,300
59.9050 60.1700 59.8000 59.8790 3,700
59.6800 60.0060 59.6800 60.0060 2,400
59.6300 59.8000 59.5950 59.6000 8,400
Weekend
Weekend
59.5600 59.6350 59.4390 59.4390 1,000
59.6000 59.7900 59.3700 59.6100 3,000
60.0800 60.1100 59.7850 59.7850 1,800
60.2900 60.3400 60.1210 60.1210 3,900
No trading
Weekend
Weekend
60.3000 60.4800 60.1760 60.3550 1,500
59.9300 60.0700 59.5450 59.8850 8,600
59.9700 59.9900 59.8850 59.8910 2,100
59.5300 59.6610 59.5300 59.6610 800
59.5300 59.8900 59.5200 59.7530 2,800
Weekend
Weekend
58.9800 58.9800 58.5900 58.7100 6,400
58.9550 59.0900 58.6800 58.8270 6,700
59.3900 59.3900 58.4700 58.5570 2,300
58.7000 59.5450 58.7000 59.2830 2,300
59.5600 59.5600 59.1800 59.2290 6,500
Weekend
Weekend
59.6900 59.7250 59.3830 59.3830 2,000
61.0000 61.0000 59.6800 59.9400 5,000
61.0570 61.0570 61.0570 61.0570 400
61.2900 61.8500 61.2900 61.4380 5,500
61.2000 61.2000 61.2000 61.2000 500
Weekend
Weekend
61.8200 61.8200 61.6340 61.6340 1,000
61.8300 62.2950 61.7700 62.2260 800
61.4200 61.5950 61.4200 61.5510 700
61.5050 61.6150 61.2200 61.4420 1,200
61.6000 61.7000 61.2100 61.4710 1,800
Weekend
Weekend
61.4050 61.4050 61.1100 61.2280 600
61.6450 61.8500 61.6450 61.7480 600
61.6350 61.6350 61.2100 61.3280 1,000
61.5150 61.5450 61.2420 61.2420 1,500
61.2400 61.3800 61.2400 61.2880 1,100
Weekend
Weekend
61.1600 61.4500 61.1600 61.1730 5,800
61.0420 61.0420 61.0420 61.0420 300
60.7400 60.9800 60.7120 60.8600 800
61.2900 61.2900 60.9900 61.1380 2,000
61.0500 61.5500 61.0500 61.5500 800
Weekend
Weekend
60.9010 60.9010 60.9010 60.9010 600
61.7500 61.7500 61.4200 61.6040 7,000
61.3600 61.5680 61.3600 61.5680 600
60.9300 60.9300 60.7400 60.7850 1,600
60.0100 60.6410 60.0100 60.6410 4,600
Weekend
Weekend
No trading
60.0150 60.3900 60.0150 60.3260 2,100
60.3700 60.3700 60.1000 60.1650 2,600
60.2200 60.3320 60.0900 60.3320 600
60.4100 60.4700 59.9060 59.9060 600
Weekend
Weekend
60.3450 60.3450 59.9340 59.9340 900
60.4180 60.4180 60.4180 60.4180 100
60.5840 60.5840 60.5840 60.5840 700
60.3400 60.5500 60.2450 60.2450 1,000
60.1100 60.1600 59.7000 59.7250 3,000
Weekend
Weekend
59.5600 59.5600 59.0900 59.2810 700
59.6500 59.7300 59.5350 59.5730 1,800
59.8500 59.8500 59.5320 59.5320 700
60.2900 60.2900 59.9800 60.0430 1,300
59.6400 59.7650 59.6400 59.7650 1,400
Weekend
Weekend
59.5000 59.5000 59.5000 59.5000 100
59.8880 59.8880 59.6150 59.6150 700
60.3300 60.3300 59.8550 60.0390 1,000
60.4200 60.4200 60.1100 60.1100 2,200
60.1750 60.7070 60.0930 60.7070 800
Weekend
Weekend
60.9060 60.9060 60.9060 60.9060 300
61.3890 61.3890 61.3890 61.3890 300
62.0040 62.0040 62.0040 62.0040 100
62.0300 62.3080 62.0300 62.3080 400
62.5800 62.9990 62.5800 62.9990 500
Weekend
Weekend
62.4750 62.4750 62.4750 62.4750 200
62.0700 62.4300 62.0700 62.4300 300
61.6750 61.9000 61.6750 61.8940 500
62.3200 62.3200 62.3200 62.3200 200
61.9400 61.9920 61.9300 61.9920 2,900
Weekend
Weekend
62.3400 62.5590 62.3400 62.5590 500
62.3000 62.3340 62.3000 62.3340 500
62.6100 62.7350 62.6100 62.7350 1,000
62.2830 62.2830 62.2830 62.2830 100
No trading
Weekend
Weekend
62.5600 62.7700 62.3300 62.4510 1,800
63.0600 63.0600 61.9650 62.1650 3,600
62.6200 62.9700 62.6100 62.9700 3,500
62.5150 62.5620 62.4400 62.5620 300
62.5890 62.5890 62.2600 62.2950 2,200
Weekend
Weekend
62.5850 62.6700 62.5750 62.6700 1,500
61.7400 61.9100 61.7400 61.8050 1,300
61.9300 62.0130 61.9300 62.0130 500
60.5340 60.5640 60.2700 60.5640 1,000
59.8750 59.9810 59.8600 59.9810 2,700
Weekend
Weekend
59.3600 59.8240 59.3600 59.8240 300
59.8900 59.8900 59.5600 59.6970 1,400
59.4800 59.4950 59.4620 59.4620 1,100
59.2200 59.4360 59.2200 59.4360 6,600
59.3200 59.6350 59.3000 59.6350 1,200
Weekend
Weekend
59.7450 59.7450 59.2150 59.4920 3,100
59.9650 59.9650 59.6600 59.8180 1,400
59.2000 59.8040 59.2000 59.8040 1,300
59.1050 59.1050 58.4200 58.6010 800
No trading
Weekend
Weekend
59.3630 59.3630 59.3430 59.3430 200
59.5720 59.5800 59.5300 59.5800 700
59.6100 59.6100 59.2800 59.3220 9,500
58.6600 58.7360 58.6600 58.7210 2,000
58.9250 58.9250 58.6050 58.8060 1,800
Weekend
Weekend
59.1000 59.1000 59.0250 59.0250 1,000
59.0800 59.2840 59.0730 59.0730 400
58.5200 58.5200 57.5610 57.6710 2,800
58.6990 58.6990 58.4930 58.4930 400
58.0320 58.2390 57.9670 57.9670 1,000
Weekend
Weekend
56.9050 57.0500 56.7200 57.0500 1,000
No trading
57.5500 57.5500 56.4940 56.4940 7,600
57.2400 57.2400 56.8660 57.0030 1,300
57.0500 57.0500 56.9810 56.9810 600
Weekend
Weekend
57.6000 57.6000 56.8100 57.1550 10,200
No trading
57.2000 57.3500 56.9200 57.1590 1,100
57.0900 57.0900 57.0320 57.0320 400
57.0000 57.3000 57.0000 57.1670 6,100
Weekend
Weekend
56.6310 56.6310 56.6310 56.6310 200
56.8780 56.8780 56.6160 56.6160 300
56.8000 56.8370 56.8000 56.8370 300
56.8000 56.8000 56.4200 56.5470 600
57.4800 57.4800 57.0900 57.4130 1,600
Weekend
Weekend
57.4600 57.5300 57.4000 57.4000 800
57.6700 57.6700 57.6590 57.6590 1,600
56.3250 57.1740 56.3250 57.1740 600
56.3000 56.5200 56.0560 56.0560 2,300
56.3340 56.3830 56.2550 56.2550 900
Weekend
Weekend
56.6150 56.6280 56.6150 56.6280 600
56.4400 56.8600 56.4400 56.8060 1,900
56.0170 56.7400 56.0170 56.6420 3,000
55.7500 55.9800 55.6100 55.7100 1,400
56.3400 56.3400 55.8250 55.8250 2,000
Weekend
Weekend
56.2200 56.2200 55.9210 55.9210 200
No trading
56.0200 56.1000 55.7310 55.7310 2,200
55.1560 55.5660 55.1560 55.5230 2,600
54.8190 54.8190 54.8190 54.8190 200
Weekend
Weekend
55.0170 55.0170 54.9060 54.9060 500
54.3600 54.4900 53.7700 53.7700 2,400
54.2200 54.5400 54.2200 54.3630 2,600
54.0940 54.3700 54.0940 54.2900 2,000
55.6300 55.6300 54.0890 54.0890 700
Weekend
Weekend
54.6400 55.1830 54.6400 55.0680 1,400
55.4800 55.6600 55.1920 55.1920 1,700
55.9700 55.9700 55.4960 55.5400 900
55.1400 55.5050 55.1400 55.3510 2,400
54.9350 54.9350 54.9040 54.9040 900
Weekend
Weekend
54.2200 54.7800 54.1900 54.7580 2,200
54.2300 54.2300 54.0320 54.0530 1,500
54.0800 54.2700 54.0800 54.2700 700
53.8400 54.1300 53.8400 53.9820 1,500
53.7200 53.8700 53.6800 53.8700 600
Weekend
Weekend
54.1800 54.1800 53.8980 54.0930 400
54.4400 54.4400 53.9550 53.9550 2,300
54.6200 54.7500 54.1070 54.1070 1,000
54.8400 54.9300 54.6130 54.6130 1,000
55.5100 55.5100 55.2290 55.2290 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.