Future FinTech Group Inc FTFT

Open calendar →

Future FinTech Group Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.0000 · FX 1 USD = 1.277900 SGD · about SGD 2.5558 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.92 → 2.00 · -94.1%
34.40017.5300.660 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.1900 2.2900 1.9500 2.0000 20,814
2.2200 2.4800 2.1900 2.2500 49,700
2.1400 2.5200 2.0900 2.2600 71,100
2.1100 2.4300 2.0700 2.1500 53,500
16 · DEF 14A After market open · 11:00 ET PROXY STATEMENT ↗
2.2500 2.3000 1.9900 2.0400 56,900
Weekend
Weekend
2.4700 2.6500 2.3000 2.3000 55,800
2.5900 2.6800 2.3900 2.4600 48,100
2.8000 2.9000 2.6000 2.6400 32,900
3.0400 3.2000 2.8300 2.8800 41,200
3.1400 3.3000 3.0500 3.0900 23,900
Weekend
Weekend
3.3000 3.3700 3.1600 3.2000 42,700
15 · PRE 14A After-hours · 20:47 ET PRELIMINARY PROXY STATEMENT ↗
3.1700 3.5600 3.1700 3.3700 49,600
3.3300 3.3300 3.0000 3.2200 46,900
3.4900 3.6500 3.2200 3.4000 70,200
3.3600 3.6000 3.3300 3.4700 46,800
Weekend
Weekend
3.2900 3.4200 3.0900 3.4100 142,300
3.4000 3.4600 3.2000 3.3600 87,600
3.7600 3.8500 3.4000 3.4000 102,300
4.1100 4.1800 3.7700 3.7700 104,200
4.2700 4.5000 3.9300 4.1900 188,500
Weekend
Weekend
4.3500 4.5800 4.2700 4.3800 208,100
4.2100 4.7000 4.2100 4.4200 383,100
3.8900 6.1300 3.7900 4.4400 6,215,100
4.2800 4.4400 3.7300 4.0200 326,800
5.5100 5.8900 4.4400 4.5100 486,800
Weekend
Weekend
5.6500 6.0800 5.1700 5.5000 1,206,800
6.4500 7.2600 6.1300 6.2600 1,479,000
7.0000 9.7400 6.4300 7.0000 17,864,500
6.3400 6.6900 4.8400 5.7400 8,932,400
3.3000 9.4800 3.2500 8.0400 126,774,400
Weekend
Weekend
2.8200 3.4000 2.6600 2.8800 53,280,800
2.2300 2.3800 1.8100 2.0500 14,807,400
1.2700 3.5500 1.2500 2.0900 79,202,300
1.6300 1.6300 1.2200 1.3100 344,200
No trading
Weekend
Weekend
1.6400 1.9200 1.6300 1.6300 417,300
1.7000 1.8000 1.5600 1.6500 260,000
1.8100 1.8400 1.5600 1.7500 295,700
1.8400 2.0900 1.7500 1.8200 841,900
2.2100 2.2100 1.6000 1.9500 1,988,400
Weekend
Weekend
2.4000 2.4400 2.2000 2.2000 14,586,475
2.4400 2.5200 2.2000 2.3200 61,625
14 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
2.7600 2.8000 2.6400 2.7200 29,250
2.5200 2.7200 2.4000 2.7200 28,025
2.6800 2.7200 2.3600 2.5200 35,425
Weekend
Weekend
0.6900 0.7400 0.6600 0.6600 210,300
0.7700 0.7700 0.6600 0.6900 593,700
0.7800 0.9100 0.7800 0.8600 2,379,500
0.8500 0.8500 0.8000 0.8100 33,800
0.8000 0.9100 0.8000 0.8500 158,500
Weekend
Weekend
13 · 10-Q After-hours · 16:02 ET QUARTERLY REPORT ↗
0.8200 0.8700 0.8000 0.8300 68,800
0.8100 0.8300 0.8000 0.8100 15,600
0.8400 0.8700 0.8000 0.8100 47,700
0.8100 0.8500 0.7800 0.8400 47,900
0.7800 0.8600 0.7600 0.8100 47,500
Weekend
Weekend
0.8400 0.8800 0.7600 0.7900 165,700
0.8300 0.9000 0.8300 0.8400 79,600
0.9500 0.9500 0.8000 0.8400 94,400
12 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
0.9500 0.9700 0.9100 0.9300 85,300
0.8800 0.9700 0.8800 0.9200 142,000
Weekend
Weekend
0.9000 1.0700 0.9000 1.0200 1,347,300
0.9200 0.9300 0.8500 0.9200 68,000
0.9600 0.9600 0.8400 0.9300 135,200
1.0900 1.0900 0.9500 0.9800 159,200
1.1700 1.1900 1.0800 1.1100 160,900
Weekend
Weekend
1.2600 1.2700 1.1800 1.1800 195,800
1.3800 1.3800 1.1200 1.2600 333,600
1.4300 1.5700 1.4000 1.4900 208,600
1.3900 1.5300 1.3600 1.4300 193,400
1.4000 1.4200 1.3200 1.3600 40,400
Weekend
Weekend
1.4100 1.4400 1.3200 1.3700 77,800
1.5400 1.5600 1.4100 1.4400 115,900
1.6900 1.7400 1.5200 1.5500 131,300
1.7600 1.8700 1.5100 1.6400 303,500
2.0600 2.0600 1.8100 1.8300 204,500
Weekend
Weekend
2.0000 2.0800 1.9600 2.0000 72,050
2.0000 2.0000 1.8800 1.9200 69,225
11 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 10 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
2.4000 2.4400 1.8000 2.1200 96,250
2.5200 2.5200 2.2400 2.3200 18,800
2.4400 2.6000 2.2800 2.5200 24,375
Weekend
Weekend
No trading
2.6000 2.7600 2.4000 2.4400 102,600
2.8400 2.8800 2.6400 2.6400 12,800
2.9600 3.2400 2.6400 2.6400 24,900
2.6400 3.1200 2.6000 2.9600 27,925
Weekend
Weekend
2.6800 2.7200 2.6000 2.6000 6,325
2.7200 2.7200 2.5200 2.6400 18,675
2.6400 2.8800 2.5200 2.7200 35,475
2.8000 2.8000 2.6400 2.6400 12,975
2.7600 2.8800 2.7600 2.8000 13,125
Weekend
Weekend
No trading
2.9600 2.9600 2.8400 2.8800 10,900
1.9600 3.0400 1.9600 2.9600 166,025
3.4000 3.4000 3.0800 3.1600 56,925
9 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.4800 3.5200 3.1200 3.2400 45,150
Weekend
Weekend
3.6800 3.8000 3.2800 3.3600 54,500
3.6800 4.2800 3.5200 3.6800 454,225
3.7200 4.5600 3.7200 4.2800 180,925
3.8400 4.0000 3.6000 3.6800 36,475
4.2400 4.2800 3.9600 3.9600 21,300
Weekend
Weekend
4.4400 4.5200 4.2800 4.2800 4,700
4.3600 4.5600 4.3600 4.4000 4,725
4.6800 4.7600 4.3600 4.4400 12,125
4.9200 5.0000 4.6400 4.6800 13,175
4.8400 5.3200 4.8400 5.1200 33,650
Weekend
Weekend
4.8000 4.9600 4.7200 4.8400 3,025
4.8000 4.9600 4.8000 4.8000 6,450
4.6400 4.9600 4.6400 4.7600 4,950
8 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
4.6800 5.0000 4.6400 4.8000 15,825
No trading
Weekend
Weekend
4.7600 5.0000 4.6800 4.6800 9,050
4.8400 4.9200 4.6000 4.7200 3,825
4.7200 5.0000 4.4800 4.8400 6,675
4.6400 4.8800 4.5200 4.6000 3,675
4.8800 4.9200 4.5600 4.5600 8,725
Weekend
Weekend
7 · 10-Q After-hours · 16:40 ET QUARTERLY REPORT ↗
4.8000 5.1200 4.6400 4.8000 7,050
4.7200 5.0000 4.6000 4.8800 15,800
4.5600 4.8800 4.3600 4.7200 21,250
4.8000 4.8000 4.4000 4.4800 16,600
5.1600 5.1600 4.8800 4.8800 9,875
Weekend
Weekend
5.0000 5.2400 4.9600 5.2000 8,550
5.4800 5.4800 4.7600 5.0000 53,875
6.3600 6.3600 5.5600 5.5600 22,650
6.2800 6.4400 6.1200 6.1200 3,025
6.2000 6.5600 6.0800 6.2000 12,025
Weekend
Weekend
5.9600 6.6800 5.9200 6.2000 118,650
6.4000 6.4800 5.6800 6.0000 54,525
7.3200 7.8000 6.0000 6.4400 155,525
6.4800 7.4800 6.4400 7.4000 102,925
6.1600 6.6800 5.8000 6.5200 59,200
Weekend
Weekend
5.6800 6.3200 5.5200 6.2000 57,250
4.8000 6.8400 4.7200 5.6400 495,700
5.0000 5.0800 4.7600 4.8400 4,625
5.4400 5.6800 4.6400 4.7200 11,575
5.8800 6.5200 5.2800 5.4800 20,250
Weekend
Weekend
5.5600 5.9200 5.2400 5.6400 27,950
5.5600 5.7200 5.2400 5.4000 2,475
5.9200 5.9200 5.4000 5.4400 4,400
5.8800 6.4000 5.8400 5.8400 1,575
6.0000 6.0400 5.8800 5.9200 2,000
Weekend
Weekend
6.9200 6.9200 5.5600 6.2800 4,600
6.8000 7.3600 6.5200 6.8800 20,350
5.8000 6.8000 5.5200 6.8000 24,925
4.5600 5.7600 4.5600 5.7600 11,425
4.8400 5.0400 4.0000 4.6400 17,450
Weekend
Weekend
No trading
4.9200 5.1600 4.4400 4.6800 6,300
4.8000 5.2400 4.6000 4.7600 3,175
4.6000 5.2000 4.6000 4.8800 4,650
4.6000 4.7200 4.5200 4.6000 1,400
Weekend
Weekend
4.9200 4.9200 4.8000 4.8000 700
4.9600 5.0000 4.8400 4.8800 1,525
4.8000 5.0000 4.8000 5.0000 4,150
4.9200 5.1600 4.7600 4.9600 6,025
5.0800 5.2800 4.9600 5.0000 1,450
Weekend
Weekend
4.8000 5.2400 4.7200 4.8800 1,650
6.4400 6.4400 4.7200 4.8400 10,825
6 · 10-K After-hours · 16:45 ET ANNUAL REPORT ↗
5.4000 5.4000 5.2000 5.2000 2,375
5.4800 5.4800 5.3200 5.4400 2,875
5.4800 5.4800 5.3600 5.4800 4,200
Weekend
Weekend
5.4800 5.9200 5.3600 5.5600 825
5.5600 5.6000 5.3200 5.3600 6,100
5.9200 5.9200 5.5600 5.6400 1,250
5.4000 5.9600 5.4000 5.7600 1,275
5.5200 5.7200 5.4000 5.7200 2,000
Weekend
Weekend
5.6400 5.8000 5.6400 5.8000 450
6.0000 6.4000 5.6000 5.8400 2,150
5.5200 5.9600 5.4000 5.8800 2,350
5.4000 5.5600 5.2000 5.4800 1,875
5.7600 5.9200 5.3600 5.5600 5,600
Weekend
Weekend
5.8400 6.0000 5.7600 5.9600 1,650
6.0800 6.2400 5.8800 6.0000 3,575
6.1600 6.3200 5.7600 6.0000 4,800
6.2000 6.2000 5.9600 6.0400 1,150
6.4400 6.8000 5.9600 6.2000 1,975
Weekend
Weekend
6.2000 6.6800 6.2000 6.5200 1,450
6.4400 6.9600 6.2000 6.4400 3,325
6.0400 6.6400 6.0400 6.4800 2,950
6.2400 6.7600 5.6800 5.9200 2,875
No trading
Weekend
Weekend
5.9600 6.5200 5.8400 6.3200 3,100
6.2800 6.2800 5.6400 5.9600 4,675
6.8000 6.8400 6.2000 6.3600 5,825
6.7200 7.0800 6.6400 6.7600 4,000
6.8000 6.8000 6.4400 6.5200 6,700
Weekend
Weekend
6.1200 6.8800 6.1200 6.8000 14,900
6.0800 6.5200 5.2400 5.6800 16,450
7.4400 7.4400 6.1200 6.5600 16,225
8.3200 8.6800 7.2400 7.6800 30,775
8.2000 8.4400 7.8000 8.1600 2,400
Weekend
Weekend
8.4400 9.1600 8.0400 8.2000 5,225
8.9200 9.1600 8.5600 8.7200 4,225
8.8800 9.0000 8.4800 8.8800 6,925
8.3600 8.8800 8.2800 8.8400 4,400
8.8000 8.8000 8.2800 8.4000 4,850
Weekend
Weekend
9.1600 10.0000 8.6800 8.8800 4,025
8.4000 9.3600 8.2000 9.1200 13,725
10.4400 10.7200 7.8400 8.3600 59,150
9.7600 10.8400 9.0800 9.5200 17,850
No trading
Weekend
Weekend
11.3600 11.3600 10.7200 10.7200 4,319
10.8800 12.1600 9.9200 11.3600 7,481
5 · 8-K After market open · 10:44 ET CURRENT REPORT ↗
9.9200 11.2000 8.9600 11.0400 12,931
12.3200 12.3200 10.2400 10.7200 6,475
12.0000 12.9600 11.8400 12.1600 2,356
Weekend
Weekend
12.0000 12.9600 12.0000 12.0000 2,294
13.4400 13.4400 11.6800 12.0000 6,488
13.1200 13.9200 13.1200 13.1200 1,356
13.2800 14.4000 12.6400 13.1200 3,406
12.8000 13.4400 12.4800 13.2800 4,025
Weekend
Weekend
12.8000 12.9600 11.6800 12.0000 3,475
No trading
12.8000 12.9600 12.3200 12.3200 2,363
13.1200 13.4400 12.4800 12.9600 3,963
14.5600 14.5600 13.4400 13.6000 2,456
Weekend
Weekend
14.4000 15.3600 14.4000 14.8800 556
No trading
14.8800 15.3600 14.4000 15.0400 206
15.6800 15.6800 14.8800 15.3600 638
15.6800 15.8400 15.2000 15.6800 894
Weekend
Weekend
14.8800 16.0000 14.4000 15.0400 944
15.0400 15.6800 14.0800 15.3600 2,656
4 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗ 3 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
15.8400 16.4800 14.7200 15.0400 13,600
16.3200 17.1200 15.5200 15.5200 2,238
17.4400 17.4400 15.2000 16.6400 2,994
Weekend
Weekend
18.5600 18.5600 17.2800 17.2800 1,125
18.8800 18.8800 17.9200 18.0800 1,619
18.2400 19.0400 18.0800 18.5600 1,163
18.7200 19.2000 17.9200 18.0800 3,900
19.2000 20.0000 17.6000 18.7200 5,075
Weekend
Weekend
20.0000 21.1200 18.4000 19.5200 2,900
19.2000 20.8000 18.5600 20.4800 2,944
20.1600 20.1600 18.0800 19.3600 3,138
17.9200 19.0400 17.2800 19.0400 3,925
18.8800 18.8800 17.4400 17.6000 1,694
Weekend
Weekend
2 · 424B3 After market open · 12:37 ET PROSPECTUS ↗
20.8000 20.8000 18.7200 18.8800 1,456
No trading
19.0400 20.4800 18.4000 19.6800 2,763
18.5600 19.5200 17.9200 18.8800 2,000
17.2800 18.4000 16.9600 18.4000 1,975
Weekend
Weekend
17.1200 17.7600 16.6400 17.1200 1,288
16.9600 19.2000 16.6400 16.8000 2,713
18.2400 18.2400 16.8000 17.4400 1,369
17.1200 18.7200 16.6400 17.9200 2,388
21.2800 21.2800 16.6400 17.2800 15,313
Weekend
Weekend
1 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
20.9600 21.9200 20.1600 21.6000 77,894
22.7200 22.7200 21.2800 22.0800 569
22.8800 23.8400 22.4000 23.5200 638
23.3600 24.1600 23.2000 23.8400 375
22.4000 24.3200 22.0800 23.8400 1,713
Weekend
Weekend
21.4400 22.4000 20.8000 22.4000 1,531
23.0400 23.0400 20.0000 21.9200 7,813
22.7200 23.2000 21.6000 22.0800 10,475
27.0400 28.0000 21.1200 22.4000 9,250
29.7600 30.5600 27.2000 27.6800 2,094
Weekend
Weekend
31.8400 31.8400 28.0000 29.1200 9,338
33.2800 33.2800 30.4000 31.5200 2,675
33.9200 33.9200 32.6400 32.9600 2,894
33.4400 35.5200 33.1200 34.2400 1,288
33.9200 34.5600 32.8000 34.4000 1,694
Weekend
Weekend
32.9600 34.4000 32.3200 33.9200 1,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
15 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:47 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
13 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise