Future FinTech Group Inc FTFT

Open calendar →

Future FinTech Group Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.1100 · FX 1 USD = 1.291570 SGD · about SGD 1.4336 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.80 → 1.11 · -97.3%
50.88025.9951.110 1 2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1900 1.1900 1.0800 1.1100 159,698
Weekend
Weekend
1.2600 1.2700 1.1800 1.1800 190,400
1.3800 1.3800 1.1200 1.2600 333,600
1.4300 1.5700 1.4000 1.4900 208,600
1.3900 1.5300 1.3600 1.4300 193,400
1.4000 1.4200 1.3200 1.3600 40,400
Weekend
Weekend
1.4100 1.4400 1.3200 1.3700 77,800
1.5400 1.5600 1.4100 1.4400 115,900
1.6900 1.7400 1.5200 1.5500 131,300
1.7600 1.8700 1.5100 1.6400 303,500
2.0600 2.0600 1.8100 1.8300 204,500
Weekend
Weekend
2.0000 2.0800 1.9600 2.0000 72,050
2.0000 2.0000 1.8800 1.9200 69,225
22 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 21 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
2.4000 2.4400 1.8000 2.1200 96,250
2.5200 2.5200 2.2400 2.3200 18,800
2.4400 2.6000 2.2800 2.5200 24,375
Weekend
Weekend
No trading
2.6000 2.7600 2.4000 2.4400 102,600
2.8400 2.8800 2.6400 2.6400 12,800
2.9600 3.2400 2.6400 2.6400 24,900
2.6400 3.1200 2.6000 2.9600 27,925
Weekend
Weekend
2.6800 2.7200 2.6000 2.6000 6,325
2.7200 2.7200 2.5200 2.6400 18,675
2.6400 2.8800 2.5200 2.7200 35,475
2.8000 2.8000 2.6400 2.6400 12,975
2.7600 2.8800 2.7600 2.8000 13,125
Weekend
Weekend
No trading
2.9600 2.9600 2.8400 2.8800 10,900
1.9600 3.0400 1.9600 2.9600 166,025
3.4000 3.4000 3.0800 3.1600 56,925
20 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.4800 3.5200 3.1200 3.2400 45,150
Weekend
Weekend
3.6800 3.8000 3.2800 3.3600 54,500
3.6800 4.2800 3.5200 3.6800 454,225
3.7200 4.5600 3.7200 4.2800 180,925
3.8400 4.0000 3.6000 3.6800 36,475
4.2400 4.2800 3.9600 3.9600 21,300
Weekend
Weekend
4.4400 4.5200 4.2800 4.2800 4,700
4.3600 4.5600 4.3600 4.4000 4,725
4.6800 4.7600 4.3600 4.4400 12,125
4.9200 5.0000 4.6400 4.6800 13,175
4.8400 5.3200 4.8400 5.1200 33,650
Weekend
Weekend
4.8000 4.9600 4.7200 4.8400 3,025
4.8000 4.9600 4.8000 4.8000 6,450
4.6400 4.9600 4.6400 4.7600 4,950
19 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
4.6800 5.0000 4.6400 4.8000 15,825
No trading
Weekend
Weekend
4.7600 5.0000 4.6800 4.6800 9,050
4.8400 4.9200 4.6000 4.7200 3,825
4.7200 5.0000 4.4800 4.8400 6,675
4.6400 4.8800 4.5200 4.6000 3,675
4.8800 4.9200 4.5600 4.5600 8,725
Weekend
Weekend
18 · 10-Q After-hours · 16:40 ET QUARTERLY REPORT ↗
4.8000 5.1200 4.6400 4.8000 7,050
4.7200 5.0000 4.6000 4.8800 15,800
4.5600 4.8800 4.3600 4.7200 21,250
4.8000 4.8000 4.4000 4.4800 16,600
5.1600 5.1600 4.8800 4.8800 9,875
Weekend
Weekend
5.0000 5.2400 4.9600 5.2000 8,550
5.4800 5.4800 4.7600 5.0000 53,875
6.3600 6.3600 5.5600 5.5600 22,650
6.2800 6.4400 6.1200 6.1200 3,025
6.2000 6.5600 6.0800 6.2000 12,025
Weekend
Weekend
5.9600 6.6800 5.9200 6.2000 118,650
6.4000 6.4800 5.6800 6.0000 54,525
7.3200 7.8000 6.0000 6.4400 155,525
6.4800 7.4800 6.4400 7.4000 102,925
6.1600 6.6800 5.8000 6.5200 59,200
Weekend
Weekend
5.6800 6.3200 5.5200 6.2000 57,250
4.8000 6.8400 4.7200 5.6400 495,700
5.0000 5.0800 4.7600 4.8400 4,625
5.4400 5.6800 4.6400 4.7200 11,575
5.8800 6.5200 5.2800 5.4800 20,250
Weekend
Weekend
5.5600 5.9200 5.2400 5.6400 27,950
5.5600 5.7200 5.2400 5.4000 2,475
5.9200 5.9200 5.4000 5.4400 4,400
5.8800 6.4000 5.8400 5.8400 1,575
6.0000 6.0400 5.8800 5.9200 2,000
Weekend
Weekend
6.9200 6.9200 5.5600 6.2800 4,600
6.8000 7.3600 6.5200 6.8800 20,350
5.8000 6.8000 5.5200 6.8000 24,925
4.5600 5.7600 4.5600 5.7600 11,425
4.8400 5.0400 4.0000 4.6400 17,450
Weekend
Weekend
No trading
4.9200 5.1600 4.4400 4.6800 6,300
4.8000 5.2400 4.6000 4.7600 3,175
4.6000 5.2000 4.6000 4.8800 4,650
4.6000 4.7200 4.5200 4.6000 1,400
Weekend
Weekend
4.9200 4.9200 4.8000 4.8000 700
4.9600 5.0000 4.8400 4.8800 1,525
4.8000 5.0000 4.8000 5.0000 4,150
4.9200 5.1600 4.7600 4.9600 6,025
5.0800 5.2800 4.9600 5.0000 1,450
Weekend
Weekend
4.8000 5.2400 4.7200 4.8800 1,650
6.4400 6.4400 4.7200 4.8400 10,825
17 · 10-K After-hours · 16:45 ET ANNUAL REPORT ↗
5.4000 5.4000 5.2000 5.2000 2,375
5.4800 5.4800 5.3200 5.4400 2,875
5.4800 5.4800 5.3600 5.4800 4,200
Weekend
Weekend
5.4800 5.9200 5.3600 5.5600 825
5.5600 5.6000 5.3200 5.3600 6,100
5.9200 5.9200 5.5600 5.6400 1,250
5.4000 5.9600 5.4000 5.7600 1,275
5.5200 5.7200 5.4000 5.7200 2,000
Weekend
Weekend
5.6400 5.8000 5.6400 5.8000 450
6.0000 6.4000 5.6000 5.8400 2,150
5.5200 5.9600 5.4000 5.8800 2,350
5.4000 5.5600 5.2000 5.4800 1,875
5.7600 5.9200 5.3600 5.5600 5,600
Weekend
Weekend
5.8400 6.0000 5.7600 5.9600 1,650
6.0800 6.2400 5.8800 6.0000 3,575
6.1600 6.3200 5.7600 6.0000 4,800
6.2000 6.2000 5.9600 6.0400 1,150
6.4400 6.8000 5.9600 6.2000 1,975
Weekend
Weekend
6.2000 6.6800 6.2000 6.5200 1,450
6.4400 6.9600 6.2000 6.4400 3,325
6.0400 6.6400 6.0400 6.4800 2,950
6.2400 6.7600 5.6800 5.9200 2,875
No trading
Weekend
Weekend
5.9600 6.5200 5.8400 6.3200 3,100
6.2800 6.2800 5.6400 5.9600 4,675
6.8000 6.8400 6.2000 6.3600 5,825
6.7200 7.0800 6.6400 6.7600 4,000
6.8000 6.8000 6.4400 6.5200 6,700
Weekend
Weekend
6.1200 6.8800 6.1200 6.8000 14,900
6.0800 6.5200 5.2400 5.6800 16,450
7.4400 7.4400 6.1200 6.5600 16,225
8.3200 8.6800 7.2400 7.6800 30,775
8.2000 8.4400 7.8000 8.1600 2,400
Weekend
Weekend
8.4400 9.1600 8.0400 8.2000 5,225
8.9200 9.1600 8.5600 8.7200 4,225
8.8800 9.0000 8.4800 8.8800 6,925
8.3600 8.8800 8.2800 8.8400 4,400
8.8000 8.8000 8.2800 8.4000 4,850
Weekend
Weekend
9.1600 10.0000 8.6800 8.8800 4,025
8.4000 9.3600 8.2000 9.1200 13,725
10.4400 10.7200 7.8400 8.3600 59,150
9.7600 10.8400 9.0800 9.5200 17,850
No trading
Weekend
Weekend
11.3600 11.3600 10.7200 10.7200 4,319
10.8800 12.1600 9.9200 11.3600 7,481
16 · 8-K After market open · 10:44 ET CURRENT REPORT ↗
9.9200 11.2000 8.9600 11.0400 12,931
12.3200 12.3200 10.2400 10.7200 6,475
12.0000 12.9600 11.8400 12.1600 2,356
Weekend
Weekend
12.0000 12.9600 12.0000 12.0000 2,294
13.4400 13.4400 11.6800 12.0000 6,488
13.1200 13.9200 13.1200 13.1200 1,356
13.2800 14.4000 12.6400 13.1200 3,406
12.8000 13.4400 12.4800 13.2800 4,025
Weekend
Weekend
12.8000 12.9600 11.6800 12.0000 3,475
No trading
12.8000 12.9600 12.3200 12.3200 2,363
13.1200 13.4400 12.4800 12.9600 3,963
14.5600 14.5600 13.4400 13.6000 2,456
Weekend
Weekend
14.4000 15.3600 14.4000 14.8800 556
No trading
14.8800 15.3600 14.4000 15.0400 206
15.6800 15.6800 14.8800 15.3600 638
15.6800 15.8400 15.2000 15.6800 894
Weekend
Weekend
14.8800 16.0000 14.4000 15.0400 944
15.0400 15.6800 14.0800 15.3600 2,656
15 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗ 14 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
15.8400 16.4800 14.7200 15.0400 13,600
16.3200 17.1200 15.5200 15.5200 2,238
17.4400 17.4400 15.2000 16.6400 2,994
Weekend
Weekend
18.5600 18.5600 17.2800 17.2800 1,125
18.8800 18.8800 17.9200 18.0800 1,619
18.2400 19.0400 18.0800 18.5600 1,163
18.7200 19.2000 17.9200 18.0800 3,900
19.2000 20.0000 17.6000 18.7200 5,075
Weekend
Weekend
20.0000 21.1200 18.4000 19.5200 2,900
19.2000 20.8000 18.5600 20.4800 2,944
20.1600 20.1600 18.0800 19.3600 3,138
17.9200 19.0400 17.2800 19.0400 3,925
18.8800 18.8800 17.4400 17.6000 1,694
Weekend
Weekend
13 · 424B3 After market open · 12:37 ET PROSPECTUS ↗
20.8000 20.8000 18.7200 18.8800 1,456
No trading
19.0400 20.4800 18.4000 19.6800 2,763
18.5600 19.5200 17.9200 18.8800 2,000
17.2800 18.4000 16.9600 18.4000 1,975
Weekend
Weekend
17.1200 17.7600 16.6400 17.1200 1,288
16.9600 19.2000 16.6400 16.8000 2,713
18.2400 18.2400 16.8000 17.4400 1,369
17.1200 18.7200 16.6400 17.9200 2,388
21.2800 21.2800 16.6400 17.2800 15,313
Weekend
Weekend
12 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
20.9600 21.9200 20.1600 21.6000 77,894
22.7200 22.7200 21.2800 22.0800 569
22.8800 23.8400 22.4000 23.5200 638
23.3600 24.1600 23.2000 23.8400 375
22.4000 24.3200 22.0800 23.8400 1,713
Weekend
Weekend
21.4400 22.4000 20.8000 22.4000 1,531
23.0400 23.0400 20.0000 21.9200 7,813
22.7200 23.2000 21.6000 22.0800 10,475
27.0400 28.0000 21.1200 22.4000 9,250
29.7600 30.5600 27.2000 27.6800 2,094
Weekend
Weekend
31.8400 31.8400 28.0000 29.1200 9,338
33.2800 33.2800 30.4000 31.5200 2,675
33.9200 33.9200 32.6400 32.9600 2,894
33.4400 35.5200 33.1200 34.2400 1,288
33.9200 34.5600 32.8000 34.4000 1,694
Weekend
Weekend
32.9600 34.4000 32.3200 33.9200 1,900
32.4800 33.2800 31.8400 32.3200 3,581
33.2800 34.5600 32.4800 33.1200 2,756
35.2000 35.8400 33.1200 33.9200 3,175
11 · DEFA14A After market open · 15:29 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 10 · DEF 14A After market open · 14:03 ET DEFINITIVE PROXY STATEMENT ↗
32.9600 35.6800 32.9600 35.3600 4,919
Weekend
Weekend
32.8000 34.5600 32.1600 32.9600 2,156
35.2000 37.9200 33.6000 33.9200 4,631
35.2000 35.6800 34.5600 35.3600 5,625
33.4400 35.5200 32.9600 35.3600 2,888
33.6000 35.8400 32.0000 33.9200 3,700
Weekend
Weekend
35.8400 36.6400 32.8000 33.4400 7,144
38.2400 38.2400 34.5600 35.8400 5,294
37.1200 38.7200 36.1600 37.6000 11,950
34.7200 37.1200 34.5600 37.1200 15,788
34.5600 36.3200 33.6000 34.0800 5,988
Weekend
Weekend
35.3600 36.4800 34.2400 35.0400 3,919
34.2400 36.0000 33.9200 35.6800 5,156
33.6000 36.1600 32.0000 33.2800 6,538
9 · S-1 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
35.5200 35.8400 33.2800 34.5600 4,706
32.8000 37.4400 32.8000 34.5600 6,750
Weekend
Weekend
8 · 8-K After market open · 10:45 ET CURRENT REPORT ↗
33.6000 35.2000 32.6400 33.7600 6,438
33.1200 33.9200 32.0000 33.1200 12,463
35.6800 35.6800 33.9200 34.2400 3,944
32.8000 37.6000 32.6400 33.9200 35,275
7 · 8-K After market open · 10:30 ET CURRENT REPORT ↗
32.6400 33.2800 30.2400 32.8000 15,425
Weekend
Weekend
33.7600 34.8800 31.3600 32.8000 17,306
32.9600 36.0000 32.0000 35.0400 10,294
35.0400 36.8000 29.1200 33.7600 21,913
38.4000 38.4000 32.3200 36.1600 34,675
48.6400 49.7600 35.0400 37.4400 87,244
Weekend
Weekend
43.0400 62.0800 41.6000 50.8800 230,025
44.6400 48.8000 40.8000 42.4000 46,456
37.9200 49.6000 35.3600 43.5200 33,713
33.9200 44.4800 32.9600 41.7600 21,181
35.8400 36.3200 32.0000 34.8800 6,513
Weekend
Weekend
6 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
32.9600 35.8400 32.3200 35.8400 2,531
32.3200 32.9600 31.6800 32.9600 1,931
34.2400 34.2400 32.8000 33.6000 1,125
36.0000 36.0000 33.1200 33.6000 3,044
No trading
Weekend
Weekend
35.2000 36.3200 34.4000 35.5200 1,081
36.4800 36.4800 34.7200 36.0000 1,225
36.1600 37.1200 33.2800 36.4800 3,619
5 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
35.6800 36.1600 34.2400 35.3600 1,400
34.7200 37.2800 34.2400 36.1600 3,175
Weekend
Weekend
32.4800 35.6800 31.2000 35.2000 6,300
28.8000 32.1600 28.4800 31.6800 2,681
28.8000 30.5600 28.1600 28.9600 3,600
4 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
30.7200 30.7200 28.0000 29.2800 10,531
30.8800 31.0400 29.2800 29.2800 2,588
Weekend
Weekend
29.6000 30.8800 28.1600 30.2400 2,550
28.4800 29.7600 27.8400 28.3200 2,025
28.6400 31.3600 27.5200 28.9600 15,225
28.1600 28.3200 27.0400 28.0000 3,000
28.9600 30.0800 24.3200 28.3200 51,469
Weekend
Weekend
3 · DEF 14A After market open · 11:29 ET PROXY STATEMENT ↗
31.6800 32.8000 30.2400 30.2400 2,056
32.8000 33.2800 31.3600 32.0000 2,056
32.9600 33.9200 30.7200 33.7600 3,375
36.0000 37.2800 30.2400 33.9200 10,931
31.6800 35.3600 29.7600 34.8800 44,169
Weekend
Weekend
35.5200 35.5200 32.1600 32.3200 4,025
2 · 8-K After-hours · 16:26 ET CURRENT REPORT ↗
34.5600 36.9600 33.6000 33.6000 1,075
34.5600 38.5600 32.0000 35.0400 6,869
1 · PRE 14A After market open · 12:18 ET PRELIMINARY PROXY STATEMENT ↗
38.5600 38.8800 34.4000 34.5600 3,469
40.8000 41.4400 40.8000 40.8000 2,513
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
9 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:18 ET Summarise