FullerThaler Behavioral Growth FTG

Open calendar →

FullerThaler Behavioral Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.4800 · FX 1 USD = 1.277900 SGD · about SGD 28.7272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.37 → 22.48 · -7.8%
24.92023.70022.480 Aug 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.2300 22.5600 22.2300 22.4800 6,859
22.5500 22.5500 22.4600 22.5100 9,200
23.3900 23.8700 23.3700 23.4100 14,500
22.8800 23.2400 22.8800 23.0600 5,900
23.2200 23.2200 23.0600 23.1400 5,700
Weekend
Weekend
23.2200 23.2900 22.6800 22.7700 19,300
23.2800 23.6200 23.2700 23.6200 6,100
23.9700 23.9700 23.5300 23.5400 7,800
24.3000 24.3700 24.1900 24.3600 8,100
24.5700 24.5700 24.3700 24.4300 6,700
Weekend
Weekend
24.7200 24.8600 24.7200 24.8600 5,000
24.7000 24.7000 24.3000 24.4900 7,500
24.6700 24.7000 24.6700 24.7000 7,400
24.9400 24.9600 24.9100 24.9200 9,500
24.7300 24.8000 24.7300 24.7300 5,800
Weekend
Weekend
24.6400 25.0200 24.5900 24.6400 14,900
23.9400 24.2900 23.9400 24.2200 5,600
23.9400 23.9700 23.9400 23.9400 5,100
23.8100 23.8900 23.7600 23.8900 6,700
23.7500 23.9000 23.7500 23.7700 22,400
Weekend
Weekend
24.1600 24.1800 24.0500 24.0600 7,400
23.8900 24.1000 23.8300 24.0700 8,300
23.9600 24.1700 23.9600 24.1500 2,400
24.0400 24.1600 24.0400 24.1500 11,200
23.7800 23.9100 23.7800 23.8600 3,100
Weekend
Weekend
23.3900 23.6200 23.3800 23.6200 5,700
23.4700 23.5000 23.4000 23.4100 9,300
23.1700 23.2300 23.0100 23.0100 8,300
22.9500 22.9600 22.8800 22.8800 9,700
22.9800 23.1900 22.9800 23.1900 7,300
Weekend
Weekend
23.4700 23.6200 23.4700 23.6200 5,300
23.2400 23.4600 23.1700 23.1700 11,000
23.7600 23.7600 23.5000 23.5000 13,100
23.6700 23.6900 23.6600 23.6900 4,500
No trading
Weekend
Weekend
23.6900 23.6900 23.6000 23.6800 500
23.4500 23.4700 23.4500 23.4700 5,100
23.0700 23.0700 23.0700 23.0700 200
23.1500 23.1600 23.0300 23.0300 9,000
23.5800 23.5800 23.5200 23.5200 1,800
Weekend
Weekend
23.8700 23.8700 23.5200 23.5200 6,600
24.0100 24.0100 23.9900 24.0000 6,700
23.7900 23.8000 23.7900 23.7900 5,200
23.6800 23.6800 23.5300 23.6300 9,000
23.5700 23.6200 23.5700 23.5700 9,700
Weekend
Weekend
23.8700 23.9100 23.8700 23.9100 9,900
23.9900 23.9900 23.7600 23.7600 9,600
24.0500 24.0700 24.0000 24.0000 21,100
24.4300 24.4500 24.3700 24.3700 20,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.