First Trust Global Tactical Commodity Strategy Fund FTGC

Open calendar →

First Trust Global Tactical Commodity Strategy Fund · ETF · Nasdaq · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 30.8900 · FX 1 USD = 1.277900 SGD · about SGD 39.4743 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.38 → 30.89 · 17.1%
31.60027.16022.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.7300 30.9100 30.7300 30.8900 688,998
30.8600 30.8600 30.6150 30.6800 488,600
30.7700 30.8800 30.6650 30.8320 458,200
31.1000 31.1000 30.7800 30.9770 644,200
31.0900 31.2000 31.0100 31.1050 630,800
Weekend
Weekend
30.9600 31.2050 30.8550 31.2000 502,500
31.0300 31.1100 30.8900 31.0400 340,800
31.2500 31.2900 31.0400 31.1660 566,900
31.1900 31.3800 31.1900 31.3700 663,900
31.1700 31.2500 31.1350 31.1700 356,100
Weekend
Weekend
31.1000 31.2400 30.9450 31.0250 829,700
30.9700 31.1500 30.8850 30.9700 507,600
31.0300 31.0400 30.7300 30.8720 341,700
30.6300 31.0350 30.5800 31.0250 485,600
30.7500 30.8300 30.6350 30.6650 463,900
Weekend
Weekend
30.5200 30.6600 30.3200 30.6480 645,100
30.4700 30.7800 30.4700 30.7600 914,900
30.8600 30.8600 30.5900 30.5900 521,100
30.4100 30.5600 30.3550 30.4700 458,900
30.8900 30.8900 30.5300 30.6950 707,800
Weekend
Weekend
31.0100 31.0900 30.8200 31.0000 582,700
31.2000 31.5850 31.2000 31.3700 507,300
31.1900 31.3600 31.1200 31.3400 596,800
31.0100 31.2500 31.0050 31.1600 509,100
31.1400 31.1600 30.9850 31.0600 371,900
Weekend
Weekend
31.3400 31.3800 31.1700 31.2500 342,000
31.3000 31.4300 31.2100 31.2750 509,900
31.5800 31.6300 31.3250 31.3860 598,100
31.3800 31.6000 31.3800 31.5650 954,800
31.4200 31.5300 31.1750 31.2400 603,600
Weekend
Weekend
31.4300 31.4300 31.1850 31.3050 581,100
31.4100 31.6200 31.3150 31.6000 439,100
31.4200 31.4700 31.2850 31.3700 417,500
31.2100 31.2390 31.0650 31.1920 460,100
No trading
Weekend
Weekend
30.9200 31.0150 30.7700 30.9800 353,600
30.9700 31.7100 30.9520 31.0550 676,200
31.1000 31.2990 31.0800 31.1500 786,700
30.8900 31.2400 30.8830 31.2260 537,200
30.8800 30.9700 30.7800 30.9700 564,200
Weekend
Weekend
30.7300 30.8300 30.6240 30.6800 329,200
30.4200 30.7100 30.3700 30.6150 447,700
30.1300 30.4500 30.1300 30.3600 413,400
30.0300 30.3000 30.0110 30.2200 273,200
30.5300 30.5700 30.3500 30.4000 410,600
Weekend
Weekend
30.5800 30.6350 30.5300 30.5500 475,200
30.2800 30.4400 30.2800 30.4000 423,500
30.1100 30.3050 30.1100 30.1750 370,400
30.0000 30.0200 29.8850 29.9400 421,800
29.7200 30.0300 29.6700 30.0300 347,300
Weekend
Weekend
29.4900 29.6250 29.4650 29.6070 334,000
29.5300 29.5700 29.3700 29.3800 336,100
29.6000 29.7300 29.5700 29.7000 391,600
29.4900 29.5700 29.4050 29.5700 280,400
29.2700 29.5850 29.2700 29.5700 396,900
Weekend
Weekend
28.8900 29.0250 28.8750 28.9100 386,700
28.6400 28.7800 28.6200 28.7700 787,100
28.6600 28.6950 28.5350 28.6300 382,500
28.4200 28.4900 28.3250 28.4300 860,100
28.5500 28.7200 28.4900 28.7000 556,800
Weekend
Weekend
29.0400 29.0400 28.8200 28.9400 381,400
28.9200 29.0200 28.9000 28.9300 717,400
28.9400 29.0550 28.8400 28.9700 426,600
28.6900 28.7850 28.6300 28.7000 490,000
29.1000 29.1000 28.8300 28.8500 345,800
Weekend
Weekend
29.4400 29.5700 29.3660 29.4220 547,900
29.5900 29.7350 29.5800 29.6100 922,300
29.4000 29.5500 29.3850 29.5000 602,000
29.1200 29.2150 29.0700 29.2100 528,600
28.9000 28.9300 28.8050 28.8850 370,800
Weekend
Weekend
28.6300 28.8900 28.6200 28.8300 409,600
28.7100 28.7100 28.4750 28.5050 388,200
28.7100 28.7950 28.5700 28.7850 443,700
28.5900 28.6700 28.5100 28.6200 488,100
28.1100 28.3250 28.0300 28.3000 477,000
Weekend
Weekend
28.0300 28.0300 27.8800 28.0200 839,100
28.0700 28.1900 28.0150 28.0500 304,300
27.9200 28.1450 27.8700 28.0600 410,600
27.6400 27.7800 27.6070 27.7700 320,300
27.5000 27.8080 27.4950 27.7950 491,900
Weekend
Weekend
No trading
27.0700 27.2150 27.0050 27.1100 700,800
27.0200 27.1900 27.0100 27.0850 626,700
27.0300 27.1000 26.9500 27.0500 820,000
26.8500 26.8600 26.7400 26.7700 571,500
Weekend
Weekend
26.8900 26.9700 26.8230 26.9100 567,500
26.7100 27.1000 26.7050 27.0300 1,211,100
26.7900 26.9800 26.7200 26.7610 814,200
27.1900 27.2500 27.1200 27.2100 829,000
27.5700 27.6300 27.4900 27.5250 612,100
Weekend
Weekend
No trading
27.6300 27.6350 27.4080 27.5900 657,900
27.8700 28.0400 27.6650 27.6800 443,400
27.7400 27.8850 27.7350 27.8350 908,600
27.7400 27.8590 27.7400 27.8200 1,838,500
Weekend
Weekend
27.8200 27.9700 27.8200 27.8960 6,253,200
27.9100 28.0250 27.8200 27.9250 1,993,700
28.0100 28.1150 27.9400 27.9400 1,011,300
28.2200 28.2300 27.8850 27.9900 768,800
28.2900 28.3580 28.2500 28.2750 1,644,200
Weekend
Weekend
28.6200 28.6200 28.2250 28.2820 631,900
29.0200 29.0200 28.7650 28.8800 214,000
29.2200 29.2600 29.1100 29.1100 258,200
29.1900 29.2750 29.1750 29.2400 336,800
29.2400 29.3000 29.0800 29.1850 482,500
Weekend
Weekend
29.2100 29.2500 28.9900 29.0700 628,100
29.0000 29.2700 28.8600 29.2600 481,000
28.7900 28.9650 28.7500 28.8800 1,077,500
29.2500 29.3500 29.0800 29.1150 2,285,700
No trading
Weekend
Weekend
29.4100 29.5400 29.2900 29.3750 649,600
29.7700 29.7800 29.3850 29.4620 808,700
29.9400 29.9750 29.6100 29.6700 873,600
30.0500 30.1270 29.9500 30.0800 385,200
29.9400 30.1750 29.8900 30.0400 508,000
Weekend
Weekend
29.7200 29.7900 29.6650 29.7500 464,500
30.0800 30.1300 29.9750 30.1100 3,214,100
30.5600 30.6500 30.4050 30.4500 291,400
30.2700 30.5400 30.2100 30.5290 1,290,300
29.9500 30.2000 29.9200 30.1900 322,500
Weekend
Weekend
29.4500 29.5290 29.4200 29.4800 279,900
29.1600 29.4100 29.0550 29.3560 710,800
29.5300 29.5300 29.3600 29.4000 784,600
29.9100 29.9800 29.7900 29.8500 401,800
29.6500 29.9800 29.6500 29.8950 1,142,500
Weekend
Weekend
29.5900 29.6750 29.5100 29.6400 1,555,700
29.4800 29.6900 29.4450 29.6700 394,200
29.4700 29.5850 29.4350 29.5700 364,500
29.1700 29.3000 29.0850 29.2800 388,100
29.1500 29.2600 29.1350 29.1700 631,800
Weekend
Weekend
29.0300 29.0950 28.9300 29.0700 484,100
28.8700 29.1700 28.8400 29.1200 473,200
28.9400 29.0700 28.9200 28.9500 496,100
28.4800 28.7750 28.4450 28.7400 556,000
28.4400 28.5700 28.3800 28.4950 1,964,400
Weekend
Weekend
28.2000 28.3100 28.0500 28.2800 1,318,800
28.7600 28.9200 28.7600 28.8300 439,700
28.6000 28.7500 28.5450 28.6800 1,808,700
28.5800 28.6100 28.4300 28.6100 735,800
28.6900 28.7450 28.4650 28.5200 805,900
Weekend
Weekend
28.3200 28.3650 28.2100 28.2400 314,500
28.3700 28.4250 28.1250 28.2700 913,700
28.0000 28.2200 27.9850 28.1900 771,400
28.9900 29.0150 28.6300 28.7670 629,500
28.9100 29.0250 28.8000 28.9300 1,486,600
Weekend
Weekend
No trading
28.8600 28.9100 28.6900 28.8800 625,700
28.4400 28.5700 28.3200 28.4900 791,100
28.7400 28.8900 28.5600 28.7100 965,300
28.5900 28.6600 28.4800 28.5600 1,261,900
Weekend
Weekend
28.2800 28.4600 28.2100 28.4230 533,700
27.9800 28.1200 27.9100 27.9300 608,800
27.9800 28.3000 27.9600 28.2500 532,600
28.0900 28.3500 28.0900 28.2470 679,200
28.0900 28.1200 27.7300 27.8900 1,482,100
Weekend
Weekend
28.5800 28.8000 28.4600 28.6700 1,307,600
28.5600 28.7800 28.4400 28.6500 843,900
28.7000 28.9450 28.6600 28.9200 665,500
28.6700 28.7300 28.5900 28.6900 704,100
28.7200 28.8100 28.3300 28.4100 585,300
Weekend
Weekend
28.6400 28.9100 28.5300 28.8600 1,072,400
28.9100 29.0000 28.6200 28.9400 1,987,600
27.9200 28.2500 27.6100 28.2500 686,500
27.8100 27.8600 26.8500 27.7600 814,000
28.7100 28.8970 27.0500 27.4540 1,409,000
Weekend
Weekend
27.7200 28.0400 27.5900 27.9630 1,057,300
26.8300 27.2850 26.7900 27.0400 721,000
26.4300 26.6450 26.3700 26.6170 246,500
26.7700 26.7700 26.0500 26.3400 471,200
26.2600 26.3150 25.9330 26.2100 313,700
Weekend
Weekend
25.5300 25.5300 25.3900 25.5300 477,100
25.0900 25.3250 25.0200 25.2350 492,400
25.1900 25.3400 25.1050 25.2400 564,600
25.1300 25.1950 25.0700 25.1800 248,600
25.1900 25.2970 25.0750 25.1500 261,100
Weekend
Weekend
24.9800 25.1400 24.9000 25.0900 553,200
24.7100 24.9300 24.6600 24.9300 1,005,400
24.4800 24.7150 24.4500 24.7000 355,000
24.1800 24.1800 24.0300 24.1100 344,900
No trading
Weekend
Weekend
24.4800 24.5300 24.3400 24.4400 243,300
24.8600 24.8700 24.3800 24.4160 330,100
24.9400 24.9750 24.7800 24.9300 539,800
24.7800 24.7860 24.5850 24.6500 798,600
24.6100 24.8800 24.5960 24.8400 385,100
Weekend
Weekend
24.5000 24.7600 24.4700 24.6120 1,155,000
24.4600 24.5900 24.2900 24.4280 620,800
24.9000 24.9100 24.6000 24.8100 649,500
24.6400 24.8020 24.5280 24.8000 926,200
24.4800 24.5700 24.1350 24.2900 1,068,900
Weekend
Weekend
25.6600 25.7400 24.8550 25.3800 689,300
26.5400 26.5530 25.6200 26.1800 925,500
25.7200 25.8800 25.6450 25.8400 484,000
25.2600 25.6500 25.1650 25.6440 580,500
25.3100 25.5350 25.1900 25.2900 685,200
Weekend
Weekend
24.9700 25.1400 24.9150 25.0600 442,100
24.6600 24.7000 24.5750 24.6200 645,600
24.6700 24.6700 24.5120 24.6300 1,172,700
24.4100 24.4200 24.2800 24.2800 921,000
No trading
Weekend
Weekend
24.0100 24.0500 23.9000 24.0100 532,800
23.9900 24.1550 23.9400 24.0700 674,700
24.3200 24.3650 24.0850 24.1600 879,000
24.1200 24.2450 24.0600 24.1100 492,600
23.8550 24.0190 23.8200 23.9000 620,200
Weekend
Weekend
23.7400 23.8050 23.6200 23.6300 373,300
23.5300 23.7100 23.4950 23.7050 457,300
23.6300 23.6600 23.5250 23.5750 423,400
23.7800 23.8550 23.6900 23.7500 685,100
23.4400 23.6400 23.4200 23.6200 1,070,700
Weekend
Weekend
23.2600 23.2700 23.1210 23.2300 1,082,800
No trading
23.3900 23.4150 23.1800 23.2300 1,688,400
23.6100 23.6300 23.5050 23.5200 1,966,200
23.4200 23.4600 23.2950 23.3250 911,700
Weekend
Weekend
23.5600 23.6400 23.5250 23.5800 405,600
No trading
23.4500 23.4900 23.3730 23.4400 187,200
23.3200 23.4900 23.2450 23.4900 806,000
23.1200 23.1900 23.1050 23.1900 633,800
Weekend
Weekend
22.8700 22.9850 22.8670 22.9300 531,600
22.9100 22.9550 22.7700 22.8100 487,800
22.8900 22.9800 22.8300 22.9600 991,500
22.8500 22.9300 22.7000 22.7200 1,224,900
26.7600 26.7600 26.5650 26.6300 1,630,900
Weekend
Weekend
27.1100 27.1100 26.7250 26.8100 993,000
26.9900 27.1200 26.9750 27.1200 926,300
26.9300 27.1300 26.9250 27.0900 431,900
26.9400 27.0270 26.8900 26.9000 330,900
27.2000 27.2180 27.0200 27.0300 1,035,900
Weekend
Weekend
27.3800 27.5650 27.3800 27.4000 409,500
27.1000 27.2400 27.0410 27.2200 537,600
27.1800 27.2500 27.1400 27.1700 349,500
27.1400 27.1700 27.0300 27.0700 232,400
27.2000 27.2400 27.1400 27.1900 214,600
Weekend
Weekend
27.0000 27.1570 26.9800 27.1400 112,800
No trading
26.6100 26.7900 26.5850 26.7700 123,100
26.4600 26.5000 26.3100 26.4900 232,400
26.3800 26.6300 26.3600 26.6250 199,100
Weekend
Weekend
26.3800 26.5950 26.3100 26.5100 287,700
26.9100 26.9900 26.6100 26.6200 233,500
27.0100 27.0600 26.8350 26.9300 293,000
27.0100 27.2080 26.8950 27.1600 546,400
26.8800 27.0260 26.8400 26.8950 152,500
Weekend
Weekend
26.8700 27.1200 26.8250 26.9300 224,500
27.1400 27.1800 26.8800 26.9500 331,400
27.1100 27.1460 27.0400 27.0700 523,500
27.2000 27.3650 27.1800 27.3400 156,400
26.8300 27.0850 26.7750 27.0800 185,700
Weekend
Weekend
26.6700 26.6950 26.5700 26.6550 211,200
26.6600 26.6900 26.4450 26.5750 462,800
26.6300 26.7820 26.6120 26.6200 177,400
26.5400 26.6500 26.4700 26.5400 219,700
26.6700 26.8050 26.5300 26.7750 229,700
Weekend
Weekend
26.5300 26.5600 26.4100 26.5200 236,700
26.2800 26.4900 26.1800 26.4250 335,300
26.3200 26.5150 26.3100 26.3470 240,900
26.1800 26.2700 26.1450 26.2000 320,800
26.5300 26.5300 26.3620 26.3750 313,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.