First Trust Growth Strength FTGS

Open calendar →

First Trust Growth Strength ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 37.6700 · FX 1 USD = 1.277900 SGD · about SGD 48.1385 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.38 → 37.67 · 3.6%
39.98936.54933.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.8400 37.9300 37.5082 37.6700 86,434
38.1100 38.1930 37.8350 38.0700 88,100
38.4100 38.6000 38.3200 38.4830 98,400
38.1100 38.6290 38.0800 38.3890 234,500
38.1600 38.3200 37.9650 38.1300 111,900
Weekend
Weekend
38.5800 38.5800 37.8650 37.9900 102,000
37.9900 38.5300 37.9900 38.5150 182,400
38.3600 38.3800 37.9150 38.0600 115,800
38.5200 38.5600 38.3000 38.4830 113,200
38.8100 38.8100 38.5900 38.6160 70,500
Weekend
Weekend
38.6500 38.8000 38.5700 38.7900 105,800
38.2500 38.4600 38.2500 38.4300 157,200
38.5200 38.5520 38.3250 38.4500 115,400
38.6600 38.8600 38.5800 38.7600 134,600
38.2500 38.5400 38.2100 38.4800 120,600
Weekend
Weekend
38.3500 38.3500 38.0680 38.1300 124,200
38.0800 38.3000 37.9580 38.1900 101,700
38.1500 38.1800 37.9200 37.9200 119,900
38.1900 38.1900 37.8370 38.0700 374,800
38.0500 38.1800 37.8990 38.0200 53,600
Weekend
Weekend
38.2300 38.3900 38.1150 38.3320 183,100
38.1000 38.2900 38.0440 38.1500 75,500
38.4600 38.4600 38.1800 38.2470 456,100
38.5300 38.5590 38.2600 38.4970 113,600
38.1500 38.5030 37.9850 38.4420 73,300
Weekend
Weekend
37.9000 37.9200 37.6700 37.9010 91,900
38.1600 38.1600 37.7710 37.9000 90,500
37.8400 37.9600 37.3920 37.6510 62,900
37.9600 37.9600 37.6100 37.6840 68,800
37.7900 38.0500 37.7900 37.9780 93,700
Weekend
Weekend
38.0400 38.1120 37.8500 38.0700 87,300
37.6900 37.9600 37.6500 37.6660 91,800
38.0800 38.1900 37.9300 37.9300 107,600
38.4200 38.4200 38.1400 38.1500 125,800
No trading
Weekend
Weekend
38.7800 38.7800 38.6380 38.6740 90,000
38.8200 38.9300 38.6500 38.9000 88,500
38.6900 38.6900 38.4850 38.5340 73,600
39.0100 39.0200 38.6550 38.6840 79,000
39.2500 39.2800 39.0800 39.2350 69,400
Weekend
Weekend
39.6800 39.7200 39.4000 39.4800 93,900
39.7800 39.7800 39.6100 39.6960 52,000
39.4700 39.7500 39.4700 39.6690 49,600
39.6000 39.6090 39.3750 39.5600 58,400
39.5100 39.5100 39.3000 39.4300 66,600
Weekend
Weekend
39.4300 39.5990 39.3900 39.5600 127,400
39.4300 39.5900 39.2400 39.2500 292,900
39.6400 39.7700 39.4800 39.5500 159,100
39.5700 39.6650 39.3100 39.3600 152,400
39.9300 39.9540 39.6800 39.7100 159,900
Weekend
Weekend
40.0700 40.0700 39.8790 39.9190 76,900
39.9500 40.0330 39.7970 39.9890 88,700
40.1200 40.1200 39.8500 39.9100 72,600
40.0500 40.0990 39.8300 39.8900 73,800
39.8700 40.1000 39.8200 39.9830 112,300
Weekend
Weekend
39.6900 39.7630 39.4900 39.7220 46,100
39.3600 39.6000 39.3240 39.4350 91,300
39.8700 39.8700 39.4600 39.5200 97,600
39.1700 39.6250 39.1100 39.5450 137,000
38.5400 38.8700 38.5200 38.8050 195,500
Weekend
Weekend
38.4500 38.4500 37.9700 38.2900 86,300
38.0900 38.1800 37.6800 38.1700 79,300
37.9100 38.4200 37.7300 37.8000 64,100
37.6900 38.0290 37.5120 37.9000 77,300
37.7700 37.9500 37.5400 37.7580 91,900
Weekend
Weekend
37.3100 37.5900 37.2160 37.2900 70,200
37.3600 37.4760 37.1500 37.2830 161,700
37.6400 37.8100 37.5100 37.5600 111,300
37.7300 37.8350 37.5900 37.7650 161,100
37.6200 37.7280 37.4800 37.4800 109,900
Weekend
Weekend
37.5000 37.7050 37.3900 37.4900 92,800
37.7700 38.0200 37.7500 37.9840 118,700
37.9400 38.0450 37.7900 37.7900 56,100
37.7100 38.6500 37.7100 37.8490 108,200
37.9700 38.0600 37.7300 37.8290 118,300
Weekend
Weekend
38.2700 38.2700 37.9400 38.0260 82,100
37.6600 38.0800 37.3820 38.0380 85,500
37.7900 37.7900 37.3400 37.6600 92,100
38.4100 38.4100 38.0000 38.0500 220,800
37.8100 38.2200 37.8100 38.1800 139,200
Weekend
Weekend
No trading
37.6700 37.9000 37.5400 37.7900 71,600
37.1800 37.7700 37.1800 37.5400 185,300
36.8000 37.4800 36.7600 37.0020 97,400
36.9800 37.1880 36.8090 36.8300 146,000
Weekend
Weekend
36.3100 36.8700 36.3100 36.7420 66,600
36.7200 36.9270 36.3100 36.3360 113,700
36.5700 36.9450 36.5500 36.6140 106,400
36.7000 36.7300 36.4500 36.4900 258,000
36.8900 37.1140 36.6300 36.7500 146,500
Weekend
Weekend
No trading
37.2200 37.2200 36.8800 36.9900 80,000
37.3600 37.5500 36.7800 36.8400 173,600
37.5600 37.6200 37.3500 37.3800 163,300
37.5200 37.6850 37.4300 37.5170 133,400
Weekend
Weekend
37.0800 37.1400 36.7700 37.0400 69,900
36.4500 36.9600 36.2850 36.8570 76,500
36.7400 37.0100 36.3100 36.3620 79,300
36.9400 37.1800 36.1600 36.8950 317,500
36.9200 37.0500 36.7600 36.7900 72,200
Weekend
Weekend
37.2800 37.2900 36.5660 36.7060 67,400
37.2300 37.5550 37.2200 37.3440 140,600
37.2200 37.2700 37.0700 37.1950 74,400
37.5900 37.6750 37.2300 37.4750 99,600
37.5700 37.9200 37.4500 37.8250 77,100
Weekend
Weekend
37.2000 37.5010 37.2000 37.4500 49,600
36.6600 37.0800 36.5800 37.0100 77,200
36.8700 37.0700 36.7200 36.7290 58,500
36.9900 37.0700 36.8260 36.9810 77,700
No trading
Weekend
Weekend
36.7000 36.8750 36.5900 36.7200 113,500
36.2000 36.4790 36.1300 36.4670 78,600
36.0400 36.4500 35.9020 36.4400 103,000
36.2600 36.3430 36.0100 36.0100 104,400
36.1200 36.4700 36.0700 36.3410 60,100
Weekend
Weekend
36.1500 36.2810 36.0160 36.1100 146,400
36.0400 36.3600 35.9300 36.2800 63,300
36.0800 36.0800 35.8350 35.9500 72,600
36.0000 36.1910 35.8150 36.1800 77,500
36.0700 36.2100 34.6760 36.0100 107,600
Weekend
Weekend
36.1300 36.2490 35.9800 36.1350 90,600
36.2800 36.4700 35.9800 36.0000 75,000
36.1400 36.2300 35.9000 36.1740 121,100
36.1700 36.9490 35.8400 35.9320 72,100
35.9600 36.2860 35.8510 35.9620 88,800
Weekend
Weekend
36.2400 36.7150 36.0000 36.0110 103,000
35.8100 36.1200 35.6400 36.0600 77,200
35.9200 35.9200 35.6000 35.8000 64,600
36.2300 36.3500 35.8950 35.9400 96,700
36.2100 36.4600 36.2100 36.3590 107,300
Weekend
Weekend
36.2200 36.3700 36.0000 36.3420 198,000
36.5300 36.5300 35.8100 36.1520 75,900
36.8400 36.9250 36.6500 36.7470 50,800
36.9000 37.0400 36.5300 36.5600 144,600
36.6500 36.8400 36.5900 36.7900 91,600
Weekend
Weekend
36.4300 36.8700 36.4300 36.7390 71,300
36.3400 36.4200 36.1700 36.3100 104,800
35.9100 36.2200 35.8800 36.1790 86,700
35.6100 35.8500 35.5550 35.8010 103,500
34.9800 35.5000 34.9600 35.4850 87,400
Weekend
Weekend
35.3500 35.3500 34.9400 35.0120 67,100
35.3800 35.4300 35.0600 35.3700 116,400
35.5100 35.5990 35.2750 35.4600 98,200
34.4800 34.5700 34.2300 34.5400 160,900
34.4100 34.6600 34.4100 34.6300 161,000
Weekend
Weekend
No trading
33.7700 34.7100 33.7700 34.3740 100,200
34.1900 34.5000 34.0950 34.2800 225,000
33.5000 34.0850 33.4450 34.0460 163,200
33.4800 33.5840 33.0000 33.1310 404,400
Weekend
Weekend
33.5300 33.5530 33.0950 33.1100 124,200
34.1300 34.4200 33.7200 33.7720 86,100
34.4900 34.6460 34.1400 34.3900 98,500
34.3500 34.4900 34.0800 34.2150 95,000
34.5300 34.9100 34.4600 34.5250 59,800
Weekend
Weekend
34.4100 34.4100 33.8700 34.0580 155,600
34.1900 34.6700 34.1900 34.5150 184,900
34.8300 34.9800 34.5570 34.5570 49,400
35.0900 35.4500 35.0400 35.0400 467,000
34.8400 35.1900 34.8400 34.9550 134,900
Weekend
Weekend
34.8100 35.0200 34.5200 34.6100 207,400
34.8800 35.0620 34.6300 34.6300 179,100
35.5800 35.5800 35.0950 35.3050 61,500
35.7400 35.9400 35.3800 35.4860 93,500
35.2400 35.8700 34.9100 35.7950 210,000
Weekend
Weekend
35.4100 35.6940 35.2660 35.5760 97,700
36.0100 36.2300 35.6600 35.9000 281,200
35.8900 36.1000 35.6350 36.0340 147,200
35.4400 35.8390 35.0500 35.6600 302,300
35.7100 36.1700 35.7050 36.0000 91,900
Weekend
Weekend
35.7600 36.0600 35.6490 36.0500 87,800
35.7900 36.0700 35.6660 35.9900 92,900
35.5700 35.9400 35.5700 35.9100 89,500
35.1600 35.4590 35.0150 35.3850 82,800
35.6200 35.6200 35.0050 35.1400 129,200
Weekend
Weekend
35.5300 35.8490 35.4600 35.6730 77,800
35.6400 35.6700 35.3800 35.6330 293,000
35.4100 35.8400 35.4100 35.6800 173,600
35.1800 35.3600 34.9000 35.2050 134,100
No trading
Weekend
Weekend
34.9200 35.4750 34.9200 35.2430 137,900
35.6300 35.6530 34.8100 34.8800 253,200
35.8500 35.8500 35.2500 35.6150 154,100
35.8600 36.0100 35.5900 35.6310 127,800
35.6900 36.0000 35.6260 35.8930 133,300
Weekend
Weekend
35.1200 35.6300 35.1200 35.6190 191,300
35.0000 35.2600 34.6850 34.7400 188,700
35.4000 35.4750 35.0200 35.2800 249,800
36.0700 36.0700 35.2600 35.5900 133,600
35.9100 36.2000 35.8350 36.0600 82,800
Weekend
Weekend
36.1000 36.2400 35.7250 35.8390 118,600
36.6100 36.6100 35.9550 36.3890 198,200
36.5700 36.5700 36.3410 36.3700 99,500
36.6300 36.6300 36.3230 36.4800 113,100
36.5900 36.7100 36.5200 36.5600 132,200
Weekend
Weekend
36.5100 36.6500 36.4000 36.4850 117,900
36.4100 36.5500 36.3000 36.4600 200,500
35.9000 36.3600 35.8510 36.2100 910,100
35.7600 36.0300 35.6500 35.7600 262,700
No trading
Weekend
Weekend
36.4000 36.4000 36.0850 36.2070 194,100
36.3600 36.5000 36.2310 36.2900 162,300
36.3300 36.3300 35.8900 36.2000 119,600
36.5000 36.5000 36.2400 36.3820 149,800
36.2000 36.4800 36.1720 36.4700 109,600
Weekend
Weekend
36.1900 36.4000 36.0900 36.3250 181,700
36.0300 36.2000 36.0200 36.0800 208,400
36.3800 36.4400 36.1200 36.1690 378,700
35.9200 36.3600 35.9000 36.3000 371,500
35.5000 36.1000 35.5000 35.8700 450,800
Weekend
Weekend
35.4800 35.4800 35.1190 35.3110 110,900
No trading
35.6200 35.6540 35.2970 35.3510 75,800
35.7100 35.8140 35.6500 35.6930 72,400
35.7600 35.8400 35.6400 35.7460 94,400
Weekend
Weekend
35.9800 35.9900 35.8300 35.9370 38,400
No trading
35.8200 35.9500 35.7790 35.9200 43,100
35.7200 35.8200 35.6100 35.7800 70,200
35.7500 35.8700 35.7100 35.8090 78,400
Weekend
Weekend
35.3300 35.6400 35.2800 35.5300 76,500
35.3500 35.4650 35.1060 35.2020 84,300
35.3600 35.5400 35.0450 35.0850 229,700
35.3600 35.3700 35.0800 35.2800 68,300
35.7400 35.7400 35.2800 35.4000 149,900
Weekend
Weekend
35.9700 35.9700 35.4410 35.5700 72,600
35.7400 36.0500 35.7210 35.9730 72,800
35.5100 35.8700 35.4400 35.7300 83,200
35.4000 35.6300 35.3600 35.4950 87,600
35.7500 35.7500 35.3700 35.4110 87,600
Weekend
Weekend
35.5200 35.8600 35.5200 35.6820 71,900
35.4400 35.6000 35.3850 35.5100 181,200
35.1500 35.4360 35.1350 35.3970 64,300
35.2100 35.2900 35.0700 35.1650 220,700
34.9400 35.2350 34.8900 35.0260 125,400
Weekend
Weekend
35.0300 35.2240 34.9760 35.1430 31,000
No trading
34.8300 35.0300 34.7600 34.9360 106,400
34.3500 34.7650 34.2000 34.7350 72,600
34.1900 34.3500 34.0500 34.2920 135,200
Weekend
Weekend
33.7800 34.2600 33.6100 34.0800 161,200
34.6700 34.8500 33.6300 33.6900 157,600
34.1900 34.3000 34.0100 34.1530 94,600
34.1200 34.3100 33.9200 34.1250 93,300
34.6400 34.7750 34.0600 34.2090 84,600
Weekend
Weekend
34.6100 35.0800 34.5760 34.7410 140,000
35.2600 35.3800 34.8300 34.8760 95,900
35.5400 35.5500 35.3800 35.3920 59,000
35.3000 35.4790 35.1710 35.3860 117,400
35.3200 35.3490 34.9500 35.3020 88,200
Weekend
Weekend
34.8500 34.9900 34.4300 34.9300 169,700
35.1600 35.1600 34.6700 34.8660 707,400
35.1300 35.3400 35.0700 35.2270 93,800
35.4200 35.5000 35.2400 35.3000 97,200
35.7000 35.7400 35.2600 35.7150 189,100
Weekend
Weekend
35.6300 35.7060 35.4150 35.6250 92,900
35.7500 36.0600 35.6700 35.7030 120,900
36.2700 36.2850 35.8300 36.0100 75,600
36.4300 36.4500 36.3000 36.3450 90,100
36.6000 36.6100 36.4800 36.5810 107,500
Weekend
Weekend
36.6300 36.6500 36.3500 36.3750 123,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.