Faeth Therapeutics, Inc FTH

Open calendar →

Faeth Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.2900 · FX 1 USD = 1.290100 SGD · about SGD 36.4969 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 28.29 · 304.1%
36.16021.4806.800 1,2 3 4 5,6 7 8 9 10,11 12 13,14 15,16 17 18,19 20,21 22,23 24,25 26,27 28 29,30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.1600 28.2900 27.0300 28.2900 129,200
31 · 8-K After-hours · 17:15 ET 8-K ↗
28.4000 29.4000 27.4200 27.7600 100,700
28.3200 28.6900 26.5750 28.6600 441,900
28.1900 28.6050 26.9900 28.3700 616,400
26.5100 29.0000 25.8000 28.1900 122,900
Weekend
Weekend
24.5200 26.2200 23.8150 25.8700 98,700
31.1900 31.2900 24.4800 25.9400 662,900
33.5400 34.6200 24.5900 31.4700 568,200
33.3100 35.6600 31.9850 33.1200 233,800
34.5300 37.9000 32.6450 33.3600 542,600
Weekend
Weekend
30.9600 36.9300 30.0000 36.1600 238,100
27.9200 32.9500 27.9200 32.5400 158,800
24.5900 28.3400 24.5900 28.0200 100,300
24.3800 26.5250 23.0000 26.1100 166,600
22.8700 24.4900 22.7000 24.4900 72,000
Weekend
Weekend
No trading
23.9900 24.5500 21.2400 22.9200 185,900
24.1800 24.3750 22.5000 23.6600 114,500
23.5800 26.1200 22.4500 25.0000 123,400
25.0100 25.0900 21.1300 23.2200 66,500
Weekend
Weekend
26.0100 26.9900 22.4100 22.8700 145,700
26.7700 27.0340 22.8000 24.6700 83,600
24.0500 27.7700 24.0500 24.5400 102,900
23.3000 28.9800 22.8300 24.0000 140,200
19.7600 24.0400 17.5000 23.1900 102,200
Weekend
Weekend
No trading
30 · 8-K After-hours · 17:13 ET 8-K ↗ 29 · S-3ASR After-hours · 16:01 ET S-3ASR ↗
17.2400 19.6500 16.4200 17.8200 65,900
14.1200 17.3400 14.0100 16.6500 166,900
13.4900 14.8500 13.4300 14.5300 155,500
15.2100 16.5200 13.7550 13.8500 219,700
28 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
11.0000 13.1200 11.0000 13.0000 58,000
13.2700 13.2700 10.7800 10.7900 71,100
27 · S-3/A After-hours · 16:58 ET S-3/A ↗ 26 · 8-K After-hours · 16:21 ET 8-K ↗
12.8050 13.2300 11.2050 11.4100 52,000
12.8100 13.1750 12.3500 12.6300 55,600
14.8100 14.8500 12.6300 13.0000 49,500
Weekend
Weekend
16.4500 17.5800 14.0100 14.6500 50,800
15.2300 17.9000 15.2300 16.6000 36,800
16.8300 18.6000 15.3100 15.8450 44,500
20.5500 20.6000 15.6800 16.0950 60,500
25 · 10-K/A Pre-market · 09:01 ET 10-K/A ↗ 24 · S-3/A Pre-market · 08:56 ET S-3/A ↗
21.1400 21.2000 18.3200 19.7900 66,900
Weekend
Weekend
19.0300 21.5000 18.9850 21.1400 70,000
17.7950 17.9500 16.6900 17.5900 40,500
16.6400 17.6000 15.4800 16.6500 53,500
18.4800 18.5900 16.4700 16.4700 27,200
No trading
Weekend
Weekend
23 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 22 · 8-K After-hours · 16:01 ET 8-K ↗
18.4700 19.1610 17.2900 17.7900 21,100
21 · DEFA14A After-hours · 17:14 ET DEFA14A ↗ 20 · 8-K After-hours · 17:12 ET 8-K ↗
17.1800 18.4000 17.1800 17.5600 16,000
16.4300 19.4200 16.4300 17.5800 26,400
20.1900 20.1900 16.0700 16.7700 51,500
19.6100 22.4900 19.6100 19.9100 47,400
Weekend
Weekend
19.6000 21.2600 18.6000 20.4300 40,700
19 · 10-Q Pre-market · 07:40 ET 10-Q ↗ 18 · 8-K Pre-market · 07:35 ET 8-K ↗
20.6600 21.0000 19.8200 19.8200 15,700
21.0000 21.9600 20.4000 21.0800 39,200
20.7300 21.9800 20.7000 21.0000 28,400
23.0600 24.4300 20.7300 20.7300 25,200
Weekend
Weekend
23.7600 25.2350 22.7500 23.4000 16,200
26.6000 27.1800 23.7600 23.7600 23,000
25.1900 27.9200 25.1900 26.0200 22,500
27.7000 27.7000 25.7750 25.8600 23,700
30.0000 33.0000 25.9000 26.7000 57,900
Weekend
Weekend
27.3600 27.9690 25.0250 26.9600 28,500
28.7730 28.7730 26.6200 26.6200 36,500
29.1100 29.7650 26.3100 28.3000 26,100
30.9300 31.4500 26.4700 29.1100 93,900
17 · S-3 Pre-market · 07:24 ET S-3 ↗ 16 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
31.1400 32.4000 30.6100 31.5400 11,800
Weekend
Weekend
31.7100 32.2700 30.8000 31.7900 6,100
30.8100 33.2300 29.8000 32.6200 25,600
30.9600 31.9650 30.9300 31.6400 11,700
32.8100 32.8100 29.5550 30.3600 24,800
32.9200 33.8300 30.2000 31.3900 64,900
Weekend
Weekend
29.9700 30.9900 29.0500 30.4900 25,600
14 · 8-K After-hours · 16:02 ET 8-K ↗ 13 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
29.1000 30.5450 28.7500 29.2200 16,200
12 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
29.3000 29.3000 25.7800 29.2100 57,200
31.7700 31.7700 28.2500 28.7000 29,800
29.5900 31.0200 29.2000 30.1500 42,800
Weekend
Weekend
30.2600 31.0000 29.2100 29.8900 11,900
31.5000 32.3000 30.3000 30.5300 57,000
31.6500 32.1900 29.8200 31.7100 31,600
33.1400 34.7000 28.5100 30.1900 52,400
31.0700 34.8300 30.8700 33.3800 33,400
Weekend
Weekend
No trading
32.9000 36.0730 30.0400 31.0200 66,400
31.7000 36.0200 31.7000 34.7900 67,800
23.9100 33.0000 22.9800 31.5200 110,000
11 · 10-K After-hours · 17:35 ET 10-K ↗
26.9000 26.9800 24.1500 25.1300 72,300
10 · 8-K Pre-market · 07:35 ET 8-K ↗
Weekend
Weekend
26.9500 28.1700 25.4200 27.6800 114,900
28.9700 30.6800 26.5800 26.8800 76,200
30.0200 31.4150 28.8000 29.4900 75,600
32.2700 33.5000 29.9600 29.9700 71,100
31.5600 35.0000 31.5600 32.7800 89,600
Weekend
Weekend
30.6500 33.6200 30.1200 31.5600 108,200
30.5300 32.1400 30.0300 30.5500 91,600
30.4500 33.2150 29.9240 30.5300 119,500
29.9900 32.1800 29.8200 30.0100 58,900
32.5400 32.5400 28.5100 29.9000 128,100
Weekend
Weekend
31.1000 32.6900 30.2000 32.2800 161,300
28.5700 32.1450 28.5700 31.2000 134,200
29.8600 29.8600 28.2100 29.3700 128,300
29.1000 31.8500 29.0000 30.0000 86,400
28.8600 30.5500 28.2550 29.5000 165,000
Weekend
Weekend
30.5000 31.5590 29.7700 30.0000 117,400
30.5000 31.3000 30.1300 30.5000 113,000
29.4200 32.9550 27.5600 31.4300 226,300
28.5800 29.0000 26.0900 29.0000 71,300
29.8200 30.8100 28.2900 29.8100 121,400
Weekend
Weekend
29.0300 32.0000 28.4100 30.5000 127,800
33.6300 34.5200 27.6000 30.2200 235,800
36.2500 36.7600 32.9100 34.2300 321,300
32.2500 35.7800 31.5200 35.0700 248,400
32.8800 34.9900 28.8100 32.6300 222,800
Weekend
Weekend
26.8400 34.0000 26.5550 33.5000 479,200
25.3900 29.2000 24.6300 27.2200 517,100
28.0000 31.9400 22.0700 26.2500 12,540,600
9 · 8-K Pre-market · 08:45 ET 8-K ↗
9.1100 9.3100 8.7900 9.1300 9,700
No trading
Weekend
Weekend
8 · 8-K After-hours · 17:29 ET 8-K ↗
9.2800 9.3610 9.0900 9.0900 2,600
9.1370 9.4400 9.0170 9.0900 12,800
8.7400 8.9700 8.7200 8.8400 13,900
9.2100 9.3500 8.7300 8.8200 12,600
8.7400 9.5600 8.6600 8.8100 42,200
Weekend
Weekend
8.6500 9.0700 8.6500 8.8600 14,600
8.7600 9.0800 8.3700 8.9000 60,800
9.0100 9.3800 8.5600 8.7500 63,600
9.0300 9.3300 8.6000 9.0650 59,100
9.3800 9.7630 8.9000 9.1600 148,000
Weekend
Weekend
9.9040 10.0290 9.0300 9.5000 69,100
10.1000 10.4500 9.6100 9.6600 34,100
10.2700 10.2700 9.5800 10.0800 49,200
9.7400 10.4380 9.3500 9.9400 51,200
10.1700 10.4700 9.6500 10.1700 36,600
Weekend
Weekend
11.3500 11.4400 9.7900 10.5500 240,300
9.5100 11.5100 9.5000 11.3300 233,000
9.6000 9.7350 9.3200 9.4100 17,700
10.1900 10.5870 9.4860 9.6100 49,500
No trading
Weekend
Weekend
11.3700 11.5900 10.3400 10.4400 74,900
11.8500 11.9000 10.8000 11.6100 37,300
11.5900 12.0000 11.3900 11.9800 24,000
11.5400 11.8400 11.1360 11.7600 34,600
11.4200 11.7400 11.2300 11.4200 30,200
Weekend
Weekend
10.6600 11.6800 10.5200 11.6150 33,100
10.8100 11.0800 10.4100 11.0600 39,400
10.4100 11.3500 10.1800 11.2200 43,000
9.3000 11.0700 9.3000 10.8800 59,100
9.0100 9.8800 9.0100 9.7300 47,500
Weekend
Weekend
10.3500 11.4500 8.8100 9.6450 858,600
No trading
8.3700 10.9850 8.3700 10.6700 201,400
8.7100 8.8470 8.6700 8.8470 7,000
9.0000 9.0000 8.8100 8.9900 6,700
Weekend
Weekend
9.0600 9.2690 9.0000 9.0000 21,000
No trading
9.2300 9.4500 9.1000 9.2600 4,900
7 · 8-K After-hours · 17:00 ET 8-K ↗
9.3530 9.5100 8.7600 9.2100 22,500
8.8500 9.6000 8.5000 9.5300 23,800
Weekend
Weekend
8.7500 9.3700 8.7500 8.8600 15,900
8.2000 9.1200 8.2000 9.1200 25,800
8.1900 8.5000 8.0500 8.4400 16,700
7.9500 8.5700 7.9500 8.0800 34,400
8.0900 8.2000 7.8200 7.8900 40,000
Weekend
Weekend
8.6100 9.1500 8.5500 8.5500 22,400
8.0600 9.2300 7.5800 9.0000 41,600
8.0000 8.7900 7.5700 8.5700 42,000
8.3300 8.3300 7.8000 7.9700 57,400
8.9900 8.9900 8.0300 8.2400 85,600
Weekend
Weekend
12.5700 13.2600 7.4500 9.7200 1,109,100
8.7120 10.6750 8.7120 10.5600 710,800
8.0500 8.7000 7.7600 8.7000 24,600
8.2450 8.4900 8.1850 8.2000 11,700
8.3700 8.4100 8.2800 8.4100 5,900
Weekend
Weekend
8.3800 8.5000 7.9700 8.4200 5,200
No trading
8.8190 8.8200 8.4500 8.4500 5,300
9.3140 9.3140 8.3700 8.6000 19,100
8.8190 9.4200 8.5750 8.9790 25,000
Weekend
Weekend
8.5700 8.7270 8.2500 8.7210 17,700
9.9000 10.2900 8.7000 8.8000 30,600
8.1500 10.3700 8.1500 10.0150 105,200
8.4000 8.8500 7.7200 8.5390 29,000
7.5600 9.1900 7.5600 8.1400 16,200
Weekend
Weekend
9.4600 9.4990 7.5900 8.0050 23,000
6 · 10-Q Pre-market · 07:45 ET 10-Q ↗ 5 · 8-K Pre-market · 07:35 ET 8-K ↗
9.7000 10.0300 8.7900 9.0200 45,800
9.8400 10.3000 9.5300 10.1000 64,300
9.4780 9.6900 9.1810 9.5650 22,300
8.9800 9.9500 8.9800 9.6100 12,600
Weekend
Weekend
9.0000 9.1850 8.9800 9.1000 3,900
8.9900 9.4500 8.8700 9.3400 16,200
8.6800 8.8700 8.6000 8.8700 16,600
8.6000 8.9900 8.6000 8.6800 32,700
9.1500 9.1500 8.5700 8.6100 10,200
Weekend
Weekend
9.1300 9.4310 8.3310 9.1700 32,800
11.4000 12.4000 9.2570 9.4550 262,200
4 · 8-K Pre-market · 09:05 ET 8-K ↗
9.1840 9.7700 9.1100 9.3750 33,200
10.0000 10.0000 9.0660 9.5300 18,200
10.5700 10.9900 10.0500 10.1200 12,300
Weekend
Weekend
10.7800 11.8600 10.0000 10.5600 4,000
10.0100 10.9710 10.0100 10.4600 17,000
11.0900 11.3400 10.5300 10.8100 14,500
10.2800 11.6000 10.0000 11.2000 22,700
12.0100 12.8500 10.5600 11.0200 69,100
Weekend
Weekend
15.0500 17.5500 10.5200 11.7000 781,000
3 · 8-K Pre-market · 08:05 ET 8-K ↗
13.6700 18.3500 13.5000 17.5750 125,600
12.8700 13.7300 11.8200 13.6750 30,100
11.7800 12.7370 11.4850 12.7370 45,400
11.4560 11.8000 11.3700 11.7900 3,700
Weekend
Weekend
11.8600 12.0640 11.0000 11.2600 8,600
11.9800 12.0000 11.4900 11.5900 18,100
11.4900 12.2400 11.2000 11.4800 40,500
9.4290 11.2900 9.4290 11.2560 40,000
9.3500 9.5750 9.3500 9.5100 2,000
Weekend
Weekend
9.6950 9.7800 9.4600 9.5500 12,100
9.7800 9.7800 9.4000 9.4000 2,500
9.4800 10.0000 9.1500 9.8000 8,800
9.3000 9.5000 9.2410 9.4500 2,300
9.6100 9.8820 8.8580 9.5500 10,100
Weekend
Weekend
8.8000 8.8000 8.8000 8.8000 500
8.7600 8.9100 8.7600 8.7700 800
9.0300 9.2100 8.5000 9.0200 2,700
9.0200 9.2500 9.0000 9.1300 5,400
9.1900 9.2000 8.9500 8.9500 2,300
Weekend
Weekend
8.9000 9.4600 8.5000 9.0000 3,000
8.7780 9.3000 8.7780 9.3000 1,600
8.6000 9.1700 8.6000 9.0000 3,700
9.4600 9.4600 8.4100 8.9000 1,200
8.8900 9.4900 8.8900 9.0230 1,700
Weekend
Weekend
9.4400 9.4400 8.9000 8.9800 1,300
8.9580 9.5000 8.9580 9.3500 5,000
8.6990 8.6990 8.2700 8.5000 1,800
8.3400 8.4850 8.2500 8.2500 1,900
9.0100 9.2000 7.9300 7.9300 3,200
Weekend
Weekend
8.7500 8.7930 8.3200 8.3200 9,900
8.5850 9.0790 8.5850 8.8140 4,400
7.9400 8.6830 7.8000 8.6800 14,800
8.2000 8.2800 7.7900 7.8500 4,700
No trading
Weekend
Weekend
8.3550 8.3550 8.3550 8.3550 0
8.3300 8.6900 8.3300 8.3550 4,900
7.6610 8.4000 7.6500 8.0200 6,100
8.4300 8.7000 7.8320 7.8320 10,600
7.6200 8.3410 7.6200 8.1100 8,800
Weekend
Weekend
7.6500 8.3620 7.6500 7.9600 10,800
8.2140 8.2140 7.4900 7.5460 6,100
7.5700 8.1900 7.2100 7.9590 16,400
8.2000 8.4000 7.8500 7.9800 14,200
8.8100 9.0560 8.2700 8.2700 37,800
Weekend
Weekend
7.4200 9.2220 7.3070 8.6800 49,600
7.4750 7.5000 7.4750 7.5000 1,200
7.6500 7.6500 7.3400 7.5600 5,900
7.3900 8.1300 7.3530 7.5580 11,200
8.2200 8.2300 7.3800 7.4900 29,500
Weekend
Weekend
7.2000 7.6500 7.2000 7.6500 81,500
7.7500 7.7500 7.2000 7.2100 6,500
8.2400 8.2400 7.5000 7.7500 8,800
1 · 10-Q After-hours · 16:30 ET 10-Q ↗
8.2650 8.4960 7.9100 8.2400 8,400
2 · 8-K Pre-market · 07:31 ET 8-K ↗
10.3200 10.6350 8.0450 8.6500 115,300
Weekend
Weekend
7.4800 10.9900 7.3650 10.3250 213,400
7.3870 7.9000 7.1000 7.4800 35,300
6.8700 7.3100 6.8700 7.3100 5,600
7.0280 7.0280 6.3250 6.8000 14,000
6.8400 7.1310 6.8400 7.0000 9,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
29 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
27 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
25 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
24 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise