Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 21 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 20 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 19 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0100
10.0100
10.0100
10.0100
100,000
Thu, 15 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 14 Oct 2026
10.0200
10.0200
10.0200
10.0200
2,200
Tue, 13 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 12 Oct 2026
10.0200
10.0200
10.0000
10.0200
1,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0200
10.0200
10.0200
10.0200
6,800
Thu, 08 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 07 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 06 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 05 Oct 2026
9.9900
9.9900
9.9900
9.9900
3,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 01 Oct 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 30 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 29 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 28 Sep 2026
9.9900
9.9900
9.9800
9.9800
5,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 24 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 24 Sep 2026
9 · 8-K/A
Pre-market · 08:00 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 23 Sep 2026
9.9800
9.9800
9.9700
9.9700
1,000
Tue, 22 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 21 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9700
9.9700
9.9700
9.9700
19,000
Thu, 17 Sep 2026
9.9700
9.9800
9.8500
9.9600
492,000
Wed, 16 Sep 2026
9.9800
9.9800
9.9700
9.9700
600
Tue, 15 Sep 2026
9.9700
9.9700
9.9700
9.9700
300,000
Mon, 14 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9800
9.9800
9.9800
9.9800
200
Thu, 10 Sep 2026
9.9800
9.9800
9.9800
9.9800
1,400
Wed, 09 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 08 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 03 Sep 2026
9.9600
9.9700
9.9600
9.9700
1,000
Wed, 02 Sep 2026
9.9600
9.9600
9.9600
9.9600
500
Tue, 01 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 31 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 27 Aug 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 26 Aug 2026
9.9700
9.9700
9.9700
9.9700
1,300
Tue, 25 Aug 2026
9.9700
9.9700
9.9700
9.9700
500
Mon, 24 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 20 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 19 Aug 2026
9.9600
9.9600
9.9400
9.9400
25,500
Tue, 18 Aug 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 17 Aug 2026
9.9300
9.9300
9.9300
9.9300
1,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 13 Aug 2026
8 · 10-Q
After-hours · 16:59 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 12 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 11 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 10 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 06 Aug 2026
9.9500
9.9500
9.9500
9.9500
53,300
Wed, 05 Aug 2026
9.9500
9.9500
9.9500
9.9500
500
Tue, 04 Aug 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 03 Aug 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 30 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 29 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 28 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 27 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9000
9.9100
9.9000
9.9000
118,000
Thu, 23 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 22 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 21 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 20 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 16 Jul 2026
9.9200
9.9200
9.9100
9.9100
2,600
Wed, 15 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 14 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 13 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9100
9.9100
9.9100
9.9100
100
Thu, 09 Jul 2026
9.9100
9.9100
9.9100
9.9100
1,100
Wed, 08 Jul 2026
9.9100
9.9100
9.9100
9.9100
9,000
Tue, 07 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 06 Jul 2026
9.9300
9.9300
9.9300
9.9300
10,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9300
9.9300
9.9300
9.9300
21,700
Wed, 01 Jul 2026
9.9100
9.9300
9.9100
9.9300
31,600
Tue, 30 Jun 2026
9.9000
9.9000
9.9000
9.9000
500
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9100
9.9100
9.9000
9.9000
10,500
Thu, 25 Jun 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 24 Jun 2026
9.9100
9.9300
9.9100
9.9300
9,100
Tue, 23 Jun 2026
9.9100
9.9200
9.9000
9.9100
9,100
Mon, 22 Jun 2026
9.9700
9.9700
9.9200
9.9300
129,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
6 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
5 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
4 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Fri, 01 May 2026
3 · 424B4
Next filing day · accepted 30 Apr, 21:45 ET
PROSPECTUS ↗
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
2 · S-1/A
After-hours · 17:27 ET
REGISTRATION STATEMENT ↗
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
1 · S-1
After-hours · 16:18 ET
REGISTRATION STATEMENT ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading