First Trust BuyWrite Income FTHI

Open calendar →

First Trust BuyWrite Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.6900 · FX 1 USD = 1.288650 SGD · about SGD 30.5281 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 22.99 → 23.69 · 3.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.7000 23.8400 23.6500 23.6900 1,864,500

Thu, 23 Jul 2026 23.6200 23.7700 23.6100 23.7100 2,730,200

Wed, 22 Jul 2026 23.8600 23.8900 23.7800 23.8400 579,200

Tue, 21 Jul 2026 23.7000 23.8100 23.6300 23.8100 659,600

Mon, 20 Jul 2026 23.9100 23.9200 23.7000 23.7100 553,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.7200 23.8400 23.5900 23.7800 945,800

Thu, 16 Jul 2026 23.9900 23.9900 23.7700 23.8200 806,100

Wed, 15 Jul 2026 23.9400 23.9900 23.8000 23.9400 1,171,500

Tue, 14 Jul 2026 23.8400 23.9700 23.7900 23.8900 530,000

Mon, 13 Jul 2026 23.9300 23.9600 23.7900 23.8200 389,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.9900 23.9900 23.8300 23.9300 641,700

Thu, 09 Jul 2026 24.1100 24.1100 23.8500 23.9100 454,700

Wed, 08 Jul 2026 23.7900 23.8800 23.7100 23.8600 754,300

Tue, 07 Jul 2026 23.8200 23.9000 23.7100 23.7800 1,043,100

Mon, 06 Jul 2026 23.7700 23.9100 23.7200 23.8700 820,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 23.7600 23.8400 23.5800 23.7100 806,400

Wed, 01 Jul 2026 23.8000 23.8400 23.6200 23.7100 630,200

Tue, 30 Jun 2026 23.7200 23.8700 23.6800 23.8500 520,000

Mon, 29 Jun 2026 23.6100 23.6900 23.4800 23.6800 776,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.5400 23.5400 23.3700 23.4500 536,500

Thu, 25 Jun 2026 23.6600 23.7400 23.5100 23.5700 1,124,500

Wed, 24 Jun 2026 23.9100 23.9300 23.7200 23.8000 766,000

Tue, 23 Jun 2026 23.9200 23.9800 23.7500 23.8700 531,200

Mon, 22 Jun 2026 24.0500 24.0900 23.9900 24.0400 1,025,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 24.0400 24.0700 23.9300 23.9800 676,800

Wed, 17 Jun 2026 23.9400 24.0900 23.8500 23.9200 1,147,700

Tue, 16 Jun 2026 23.9700 24.0000 23.9100 23.9300 600,600

Mon, 15 Jun 2026 23.9900 24.0600 23.8800 23.9100 1,021,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.6700 23.8000 23.6300 23.7700 566,400

Thu, 11 Jun 2026 23.5000 23.7100 23.3600 23.6400 1,388,700

Wed, 10 Jun 2026 23.6000 23.6100 23.3200 23.3300 764,400

Tue, 09 Jun 2026 23.8000 23.8000 23.2000 23.5400 1,037,900

Mon, 08 Jun 2026 23.7200 23.7800 23.6000 23.6300 512,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.9300 23.9400 23.6000 23.6500 746,900

Thu, 04 Jun 2026 23.8800 23.9900 23.8400 23.9800 358,400

Wed, 03 Jun 2026 23.8600 23.9300 23.7800 23.8500 636,600

Tue, 02 Jun 2026 23.7700 23.8900 23.7700 23.8900 529,500

Mon, 01 Jun 2026 23.6800 23.7700 23.6200 23.7300 614,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.8400 23.8500 23.7500 23.8100 576,900

Thu, 28 May 2026 23.8700 23.8700 23.7600 23.8100 579,800

Wed, 27 May 2026 23.9100 23.9100 23.8100 23.8300 604,500

Tue, 26 May 2026 23.9300 23.9400 23.8500 23.8900 503,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.8500 23.9100 23.8100 23.8800 522,900

Thu, 21 May 2026 23.7400 23.8200 23.7000 23.8100 723,100

Wed, 20 May 2026 23.8800 23.9800 23.8300 23.9300 507,300

Tue, 19 May 2026 23.8100 23.8600 23.7300 23.8100 503,500

Mon, 18 May 2026 23.9000 23.9500 23.7700 23.8600 485,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.8700 23.9800 23.8100 23.8800 942,900

Thu, 14 May 2026 23.9600 24.0200 23.9100 24.0200 584,000

Wed, 13 May 2026 23.7900 23.8600 23.7700 23.8500 561,200

Tue, 12 May 2026 23.7200 23.7800 23.6300 23.7600 639,900

Mon, 11 May 2026 23.7500 23.7500 23.6600 23.7200 502,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 23.7900 23.8200 23.7000 23.7200 416,700

Thu, 07 May 2026 23.8900 23.9100 23.6900 23.7300 1,146,000

Wed, 06 May 2026 23.8400 23.8600 23.7700 23.8400 593,300

Tue, 05 May 2026 23.7000 23.7800 23.6700 23.7400 335,700

Mon, 04 May 2026 23.6900 23.6900 23.5400 23.6100 312,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 23.7800 23.8000 23.7000 23.7000 475,100

Thu, 30 Apr 2026 23.6100 23.7200 23.5000 23.6900 994,300

Wed, 29 Apr 2026 23.5700 23.5700 23.4200 23.4700 1,290,400

Tue, 28 Apr 2026 23.6800 23.6900 23.5100 23.5700 426,300

Mon, 27 Apr 2026 23.6100 23.6200 23.5600 23.6200 699,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.7000 23.7000 23.5200 23.6100 1,801,100

Thu, 23 Apr 2026 23.4300 23.6300 23.4300 23.5700 3,943,400

Wed, 22 Apr 2026 23.5600 23.5600 23.4800 23.5300 575,100

Tue, 21 Apr 2026 23.7400 23.7400 23.4300 23.4500 492,000

Mon, 20 Apr 2026 23.7400 23.7900 23.7100 23.7700 522,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.7000 23.7800 23.6400 23.7400 398,500

Thu, 16 Apr 2026 23.7200 23.7200 23.5500 23.6300 571,300

Wed, 15 Apr 2026 23.6800 23.6800 23.5700 23.6300 397,500

Tue, 14 Apr 2026 23.7000 23.7000 23.6200 23.6500 630,600

Mon, 13 Apr 2026 23.6800 23.6800 23.5900 23.6700 398,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.7400 23.7400 23.6400 23.6600 450,500

Thu, 09 Apr 2026 23.4800 23.7200 23.4800 23.6900 854,100

Wed, 08 Apr 2026 23.5900 23.5900 23.4100 23.5600 805,900

Tue, 07 Apr 2026 23.1600 23.1700 22.9800 23.1400 1,696,100

Mon, 06 Apr 2026 23.2500 23.2500 23.0600 23.1700 742,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 22.8900 23.1500 22.8500 23.1200 417,800

Wed, 01 Apr 2026 23.0800 23.1600 23.0500 23.0800 558,300

Tue, 31 Mar 2026 22.6900 22.9700 22.6200 22.9500 613,600

Mon, 30 Mar 2026 22.7200 22.7200 22.3700 22.4500 445,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 22.7200 22.7500 22.4800 22.5200 327,900

Thu, 26 Mar 2026 22.9300 22.9600 22.7400 22.7500 444,900

Wed, 25 Mar 2026 23.2100 23.2400 23.1200 23.1800 456,600

Tue, 24 Mar 2026 22.9400 23.1500 22.8800 23.0600 582,800

Mon, 23 Mar 2026 23.0100 23.1200 22.9400 22.9400 486,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 23.0500 23.0500 22.6300 22.7100 625,900

Thu, 19 Mar 2026 22.9300 23.0900 22.8400 23.0100 621,200

Wed, 18 Mar 2026 23.3200 23.3200 23.0200 23.0300 464,900

Tue, 17 Mar 2026 23.4000 23.4000 23.2900 23.3000 492,200

Mon, 16 Mar 2026 23.1800 23.3500 23.1800 23.2700 418,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 23.3000 23.3400 23.0000 23.0300 525,600

Thu, 12 Mar 2026 23.3400 23.3400 23.1100 23.1600 394,500

Wed, 11 Mar 2026 23.4700 23.4700 23.2800 23.3700 260,700

Tue, 10 Mar 2026 23.4500 23.6200 23.3400 23.4200 410,200

Mon, 09 Mar 2026 22.9500 23.4300 22.8500 23.3900 633,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.3100 23.3100 23.0800 23.1800 456,500

Thu, 05 Mar 2026 23.6700 23.6700 23.2900 23.4900 747,700

Wed, 04 Mar 2026 23.6100 23.7300 23.5200 23.6600 605,300

Tue, 03 Mar 2026 23.3700 23.5700 23.1000 23.5100 721,400

Mon, 02 Mar 2026 23.5000 23.7800 23.4200 23.7200 588,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.6700 23.7000 23.5800 23.6700 676,100

Thu, 26 Feb 2026 23.9500 23.9500 23.6500 23.8300 485,000

Wed, 25 Feb 2026 23.8600 23.9500 23.8200 23.9300 784,200

Tue, 24 Feb 2026 23.6000 23.7700 23.4900 23.7500 902,100

Mon, 23 Feb 2026 23.7400 23.8200 23.5100 23.5800 1,879,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.6700 23.8700 23.6500 23.8700 715,900

Thu, 19 Feb 2026 23.8700 23.8900 23.7700 23.8700 592,400

Wed, 18 Feb 2026 23.9400 24.0100 23.8300 23.9100 782,800

Tue, 17 Feb 2026 23.7300 23.8800 23.5700 23.8300 546,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.7900 23.8500 23.6000 23.7300 525,000

Thu, 12 Feb 2026 24.1500 24.1500 23.6700 23.7000 412,000

Wed, 11 Feb 2026 24.1100 24.1600 23.9400 24.0300 510,500

Tue, 10 Feb 2026 24.1800 24.1800 24.0200 24.0300 537,400

Mon, 09 Feb 2026 23.9800 24.1600 23.9200 24.1100 377,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.6700 23.9900 23.6200 23.9600 854,600

Thu, 05 Feb 2026 23.5400 23.6000 23.3500 23.4300 653,300

Wed, 04 Feb 2026 23.8500 23.8800 23.4500 23.5900 1,075,200

Tue, 03 Feb 2026 24.0500 24.0500 23.6300 23.8000 926,700

Mon, 02 Feb 2026 23.7100 23.9400 23.7100 23.9100 951,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.8600 23.8800 23.6400 23.7500 544,800

Thu, 29 Jan 2026 23.9400 24.0200 23.5700 23.8700 814,300

Wed, 28 Jan 2026 24.0500 24.0500 23.8700 23.9300 595,300

Tue, 27 Jan 2026 23.9400 24.0000 23.8800 23.9800 533,800

Mon, 26 Jan 2026 23.8300 23.9100 23.8000 23.8800 604,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.7700 23.8000 23.7100 23.7500 2,436,400

Thu, 22 Jan 2026 23.6600 23.7600 23.6500 23.7300 642,600

Wed, 21 Jan 2026 23.5100 23.6800 23.3900 23.6000 707,300

Tue, 20 Jan 2026 23.7000 23.8000 23.5900 23.6100 903,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.9500 24.0100 23.8800 23.9600 539,000

Thu, 15 Jan 2026 23.8800 24.0000 23.8800 23.9400 482,100

Wed, 14 Jan 2026 23.8900 23.8900 23.7000 23.8200 610,200

Tue, 13 Jan 2026 23.9700 24.0000 23.8700 23.9200 889,200

Mon, 12 Jan 2026 23.9200 24.0200 23.8600 24.0000 701,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.9800 23.9800 23.8800 23.9500 1,121,300

Thu, 08 Jan 2026 23.9600 23.9600 23.8100 23.8500 820,700

Wed, 07 Jan 2026 23.9500 23.9600 23.8700 23.9100 738,300

Tue, 06 Jan 2026 23.8700 23.9200 23.8500 23.8900 1,642,700

Mon, 05 Jan 2026 23.8600 23.9000 23.8200 23.8800 427,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.7700 23.8300 23.6700 23.7500 306,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.7500 23.7600 23.6200 23.6200 381,800

Tue, 30 Dec 2025 23.7800 23.8200 23.7100 23.7200 836,700

Mon, 29 Dec 2025 23.7800 23.7800 23.7100 23.7400 532,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.8400 23.8400 23.8000 23.8200 301,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.8100 23.8400 23.7700 23.8300 170,400

Tue, 23 Dec 2025 23.6800 23.8000 23.6800 23.7900 402,200

Mon, 22 Dec 2025 23.6800 23.7100 23.6400 23.7100 619,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.5200 23.6000 23.4800 23.6000 468,300

Thu, 18 Dec 2025 23.4700 23.5000 23.3600 23.4200 767,300

Wed, 17 Dec 2025 23.5700 23.5700 23.2500 23.2600 513,400

Tue, 16 Dec 2025 23.5100 23.5400 23.4100 23.5200 350,800

Mon, 15 Dec 2025 23.6900 23.6900 23.4900 23.5300 841,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.6900 23.6900 23.4500 23.5500 295,000

Thu, 11 Dec 2025 23.7700 23.8600 23.6700 23.8500 295,300

Wed, 10 Dec 2025 23.7000 23.7900 23.6400 23.7700 359,000

Tue, 09 Dec 2025 23.6700 23.7400 23.6700 23.7100 455,900

Mon, 08 Dec 2025 23.7500 23.7500 23.6600 23.7100 341,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.7800 24.0300 23.6800 23.7200 399,500

Thu, 04 Dec 2025 23.8700 23.8700 23.6400 23.7400 525,000

Wed, 03 Dec 2025 23.6700 23.7200 23.6200 23.7000 601,400

Tue, 02 Dec 2025 23.7300 23.7400 23.6300 23.7000 988,000

Mon, 01 Dec 2025 23.5800 23.6800 23.5700 23.6400 2,751,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.7300 23.7500 23.6300 23.7200 639,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.6000 23.6900 23.5600 23.6500 386,000

Tue, 25 Nov 2025 23.3900 23.5300 23.2600 23.5000 451,000

Mon, 24 Nov 2025 23.2200 23.3500 23.1300 23.3500 312,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 22.9100 23.2000 22.8100 23.0600 586,600

Thu, 20 Nov 2025 23.7200 23.7200 23.0400 23.0600 497,500

Wed, 19 Nov 2025 23.2600 23.4900 23.2500 23.3700 640,600

Tue, 18 Nov 2025 23.3500 23.4400 23.1700 23.3200 436,000

Mon, 17 Nov 2025 23.5600 23.6600 23.3400 23.4400 569,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.3700 23.6300 23.2900 23.5800 369,800

Thu, 13 Nov 2025 23.8600 23.8600 23.5200 23.5700 657,900

Wed, 12 Nov 2025 23.8200 23.8400 23.7600 23.8100 394,800

Tue, 11 Nov 2025 23.7500 23.8300 23.7300 23.8200 316,000

Mon, 10 Nov 2025 23.8000 23.8000 23.6900 23.7800 476,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.5800 23.5900 23.3300 23.5900 409,400

Thu, 06 Nov 2025 23.7400 23.7500 23.5100 23.5600 382,400

Wed, 05 Nov 2025 23.6500 23.8000 23.6400 23.7400 347,900

Tue, 04 Nov 2025 23.7700 23.7700 23.6300 23.6500 255,100

Mon, 03 Nov 2025 23.8500 23.8500 23.7500 23.8200 277,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 24.0200 24.0200 23.7100 23.7900 404,700

Thu, 30 Oct 2025 23.9500 23.9500 23.7600 23.7700 463,400

Wed, 29 Oct 2025 24.0300 24.0300 23.8400 23.9400 452,900

Tue, 28 Oct 2025 23.9900 23.9900 23.8700 23.9200 381,100

Mon, 27 Oct 2025 23.8200 23.9000 23.8200 23.9000 296,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.7500 23.7800 23.7000 23.7500 526,300

Thu, 23 Oct 2025 23.5700 23.6500 23.5300 23.6200 361,800

Wed, 22 Oct 2025 23.6500 23.6500 23.3700 23.5200 311,000

Tue, 21 Oct 2025 23.6800 23.6800 23.5900 23.6200 464,200

Mon, 20 Oct 2025 23.8300 23.8600 23.7600 23.8500 267,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 23.6500 23.7200 23.5000 23.6900 379,300

Thu, 16 Oct 2025 23.8900 23.8900 23.5300 23.6000 360,700

Wed, 15 Oct 2025 23.7800 23.8300 23.5800 23.7200 430,400

Tue, 14 Oct 2025 23.5300 23.7200 23.3900 23.6400 452,600

Mon, 13 Oct 2025 23.6100 23.6800 23.5600 23.6500 291,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 23.8100 23.8200 23.3300 23.3400 458,500

Thu, 09 Oct 2025 23.8300 23.8400 23.6900 23.7500 729,400

Wed, 08 Oct 2025 23.7700 23.8100 23.7300 23.8100 447,300

Tue, 07 Oct 2025 23.7400 23.7700 23.6200 23.6700 1,014,400

Mon, 06 Oct 2025 23.7200 23.8400 23.7100 23.7600 483,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 23.8000 23.8000 23.6800 23.7200 779,800

Thu, 02 Oct 2025 23.8200 23.8200 23.6800 23.7600 467,200

Wed, 01 Oct 2025 23.6900 23.7600 23.6400 23.7400 346,100

Tue, 30 Sep 2025 23.6900 23.7300 23.6100 23.7100 443,800

Mon, 29 Sep 2025 23.7400 23.7700 23.6300 23.6700 545,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 23.6800 23.6800 23.5500 23.6600 222,100

Thu, 25 Sep 2025 23.5900 23.5900 23.4500 23.5600 445,700

Wed, 24 Sep 2025 23.8500 23.9000 23.7300 23.7900 442,600

Tue, 23 Sep 2025 23.9500 23.9500 23.8000 23.8500 456,000

Mon, 22 Sep 2025 23.8600 23.9300 23.8100 23.9200 389,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 23.9400 23.9400 23.7700 23.8400 484,000

Thu, 18 Sep 2025 23.7600 23.8100 23.7100 23.7800 831,700

Wed, 17 Sep 2025 23.7200 23.7400 23.6000 23.7000 459,700

Tue, 16 Sep 2025 23.8400 23.8400 23.6600 23.6800 256,400

Mon, 15 Sep 2025 23.7200 23.7400 23.6900 23.7300 356,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 23.6800 23.6800 23.6400 23.6600 297,400

Thu, 11 Sep 2025 23.6200 23.6600 23.5900 23.6600 356,800

Wed, 10 Sep 2025 23.6200 23.6200 23.5500 23.5700 714,500

Tue, 09 Sep 2025 23.4600 23.5300 23.4300 23.5200 870,000

Mon, 08 Sep 2025 23.3800 23.4700 23.3800 23.4400 1,859,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 23.4900 23.4900 23.2700 23.3900 370,300

Thu, 04 Sep 2025 23.3600 23.3900 23.2700 23.3900 420,300

Wed, 03 Sep 2025 23.2500 23.2700 23.1600 23.2500 331,400

Tue, 02 Sep 2025 23.0900 23.1400 22.9600 23.1400 410,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 23.3400 23.3400 23.1500 23.2100 424,900

Thu, 28 Aug 2025 23.3100 23.3300 23.2300 23.3100 1,689,000

Wed, 27 Aug 2025 23.2800 23.2900 23.2000 23.2700 354,600

Tue, 26 Aug 2025 23.1100 23.2500 23.1100 23.2400 296,600

Mon, 25 Aug 2025 23.2000 23.2200 23.1400 23.1400 295,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 23.0200 23.2300 22.9700 23.2000 367,700

Thu, 21 Aug 2025 22.9700 23.0000 22.8700 22.9300 657,800

Wed, 20 Aug 2025 23.1800 23.1800 22.9900 23.1700 320,100

Tue, 19 Aug 2025 23.3900 23.3900 23.1400 23.1600 336,600

Mon, 18 Aug 2025 23.2900 23.3100 23.2500 23.3100 320,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 23.3700 23.3700 23.2600 23.2900 293,900

Thu, 14 Aug 2025 23.3500 23.4000 23.3100 23.3400 235,500

Wed, 13 Aug 2025 23.4700 23.4700 23.3500 23.3900 287,700

Tue, 12 Aug 2025 23.3300 23.4000 23.2600 23.3900 465,600

Mon, 11 Aug 2025 23.2900 23.3100 23.2200 23.2500 245,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 23.1800 23.3000 23.1800 23.2800 543,700

Thu, 07 Aug 2025 23.2500 23.2500 23.0800 23.1900 398,500

Wed, 06 Aug 2025 23.0400 23.1500 23.0200 23.1400 376,300

Tue, 05 Aug 2025 23.1600 23.1700 23.0000 23.0400 202,200

Mon, 04 Aug 2025 23.0200 23.1100 22.9700 23.1000 195,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 23.0000 23.0000 22.7200 22.8300 521,500

Thu, 31 Jul 2025 23.1800 23.1800 22.9900 23.0400 345,200

Wed, 30 Jul 2025 22.9800 23.0700 22.9400 23.0200 422,200

Tue, 29 Jul 2025 23.1000 23.1000 22.9700 22.9800 354,000

Mon, 28 Jul 2025 23.0000 23.0100 22.9500 22.9900 250,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.