Fathom Holdings Inc FTHM

Open calendar →

Fathom Holdings Inc. - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 0.1955 · FX 1 USD = 1.277900 SGD · about SGD 0.2498 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.74 → 0.20 · -88.8%
1.7400.9610.182 1,2,3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.1909 0.2097 0.1821 0.1955 204,516
0.1890 0.2060 0.1850 0.1860 152,100
0.1900 0.1950 0.1820 0.1860 121,100
0.1890 0.1900 0.1820 0.1860 134,200
0.1810 0.1900 0.1750 0.1820 211,000
Weekend
Weekend
0.2090 0.2150 0.1850 0.1870 178,700
0.1820 0.2070 0.1820 0.1970 126,800
0.1990 0.2000 0.1790 0.1880 381,000
0.2000 0.2100 0.1920 0.2000 221,500
0.2070 0.2130 0.1900 0.1990 807,000
Weekend
Weekend
0.2180 0.2200 0.2010 0.2130 454,400
0.2190 0.2250 0.2070 0.2210 669,600
0.2080 0.2240 0.2050 0.2160 612,100
0.2260 0.2360 0.2060 0.2230 1,357,400
22 · 8-K After-hours · 21:02 ET FORM 8-K ↗
0.2320 0.2910 0.2100 0.2270 4,089,000
Weekend
Weekend
0.3680 0.3680 0.3000 0.3340 1,481,100
0.4240 0.4250 0.3720 0.3800 916,000
0.4830 0.5000 0.4100 0.4350 1,051,100
0.4950 0.5300 0.4810 0.4980 1,020,500
0.5030 0.5480 0.4810 0.5370 4,888,900
Weekend
Weekend
21 · 8-K After market open · 12:38 ET 8-K ↗
0.6400 0.6410 0.5550 0.5830 43,563,000
0.5500 0.5500 0.5190 0.5190 10,660,400
0.5500 0.5640 0.5220 0.5280 24,400
0.5530 0.5850 0.5530 0.5590 24,400
0.5600 0.5720 0.5500 0.5550 17,400
Weekend
Weekend
0.5350 0.5650 0.5260 0.5260 34,500
0.5230 0.5600 0.5230 0.5250 47,600
0.5310 0.5550 0.5150 0.5220 67,800
0.5720 0.5720 0.5410 0.5420 36,900
0.5600 0.6120 0.5600 0.5720 96,000
Weekend
Weekend
0.5810 0.6130 0.5810 0.5850 44,500
0.6370 0.6370 0.5810 0.5850 87,100
0.6580 0.6670 0.6310 0.6370 65,100
0.6620 0.6730 0.6410 0.6580 72,800
No trading
Weekend
Weekend
0.6670 0.6950 0.6670 0.6770 48,400
0.6540 0.7050 0.6540 0.6810 78,900
0.6110 0.6710 0.6110 0.6480 28,800
0.6750 0.6750 0.5700 0.6220 326,200
0.6850 0.7130 0.6690 0.6760 58,900
Weekend
Weekend
0.6760 0.6930 0.6660 0.6820 110,100
0.6580 0.7020 0.6580 0.6660 41,000
0.6900 0.6900 0.6720 0.6770 105,100
0.6760 0.7000 0.6680 0.6940 55,800
20 · 8-K Next filing day · accepted 24 Aug, 18:03 ET 8-K ↗
0.7040 0.7040 0.6600 0.6660 112,600
Weekend
Weekend
0.7230 0.7340 0.7160 0.7160 46,200
0.7260 0.7270 0.6910 0.7120 128,400
0.7370 0.7450 0.7130 0.7180 117,800
0.7210 0.7300 0.7020 0.7120 42,900
0.7310 0.7470 0.7220 0.7230 56,500
Weekend
Weekend
0.7500 0.7700 0.7370 0.7530 180,600
19 · 10-Q After-hours · 16:18 ET 10-Q ↗
0.7120 0.7690 0.7100 0.7370 56,600
0.7080 0.7320 0.6910 0.6950 56,300
0.7500 0.7530 0.6970 0.7080 90,700
0.7470 0.7910 0.7220 0.7240 99,100
Weekend
Weekend
0.7300 0.8020 0.7300 0.7600 192,800
0.7180 0.7560 0.7110 0.7460 127,500
0.8600 0.8600 0.6910 0.7380 293,700
0.8100 0.9250 0.8100 0.8720 260,500
0.7800 0.8600 0.7800 0.8350 154,000
Weekend
Weekend
0.7820 0.8150 0.7730 0.7960 118,600
0.8110 0.8110 0.7890 0.7930 23,900
0.8820 0.8820 0.7900 0.7950 169,500
0.9010 0.9160 0.8530 0.8600 80,500
0.8450 0.9060 0.8450 0.9060 188,200
Weekend
Weekend
0.8590 0.8850 0.8240 0.8490 64,500
0.8640 0.8640 0.8030 0.8500 401,600
0.8810 0.9100 0.8610 0.8690 40,600
0.8500 0.9090 0.8500 0.8950 48,900
18 · 8-K After-hours · 16:05 ET 8-K ↗
0.8700 0.8700 0.8330 0.8690 126,500
Weekend
Weekend
0.9110 0.9110 0.8600 0.8650 98,700
17 · 10-Q After-hours · 16:09 ET 10-Q ↗
0.9550 0.9730 0.9110 0.9250 60,300
0.9210 0.9800 0.9210 0.9630 129,900
0.9200 0.9560 0.9040 0.9200 107,400
0.9410 0.9870 0.8860 0.8990 208,500
Weekend
Weekend
0.9900 1.0100 0.9300 0.9530 271,900
16 · 8-K After-hours · 16:19 ET 8-K ↗
0.9500 1.0300 0.9500 1.0000 228,100
0.9850 1.0050 0.9400 0.9700 239,900
1.0000 1.0200 0.9900 1.0000 315,400
15 · 8-K After-hours · 16:05 ET 8-K ↗
1.0500 1.0750 1.0000 1.0100 272,600
Weekend
Weekend
No trading
1.1100 1.1400 1.0200 1.0400 425,100
1.0000 1.1500 1.0000 1.1000 560,700
1.0700 1.0700 1.0000 1.0100 598,200
14 · 8-K After-hours · 16:04 ET 8-K ↗
1.0800 1.1200 1.0100 1.0700 643,200
Weekend
Weekend
1.0600 1.1000 1.0200 1.0700 469,400
1.1500 1.1900 1.0600 1.0700 906,100
1.1700 1.2700 1.1700 1.1700 910,700
1.0200 1.2200 1.0200 1.1900 3,486,400
1.0900 1.1500 1.0200 1.0300 2,222,100
Weekend
Weekend
No trading
1.1300 1.2400 1.0600 1.0700 4,656,100
1.0550 1.4300 1.0100 1.1100 74,581,800
13 · 8-K Pre-market · 08:05 ET 8-K ↗
0.4790 0.7750 0.4500 0.6330 13,092,600
0.4300 0.6000 0.4200 0.4400 1,631,400
Weekend
Weekend
0.4270 0.4500 0.4000 0.4200 223,400
0.4570 0.4600 0.4100 0.4290 151,300
0.4550 0.4800 0.4500 0.4500 148,600
0.4900 0.4910 0.4550 0.4590 253,800
0.5100 0.5100 0.5000 0.5100 487,500
Weekend
Weekend
0.5520 0.5620 0.4900 0.4950 183,000
0.5230 0.5630 0.5200 0.5200 90,000
12 · 8-K After-hours · 16:07 ET 8-K ↗
0.5490 0.5940 0.5350 0.5350 62,400
0.5800 0.5820 0.5200 0.5410 147,000
0.5810 0.5880 0.5600 0.5830 88,800
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
0.5610 0.6000 0.5600 0.5700 90,500
0.5740 0.5890 0.5700 0.5880 51,700
0.5700 0.6010 0.5600 0.5740 52,400
0.5810 0.5910 0.5250 0.5700 408,700
No trading
Weekend
Weekend
0.6390 0.6490 0.5800 0.6090 257,900
0.6650 0.6990 0.6160 0.6360 137,900
0.6300 0.6910 0.6300 0.6580 73,000
0.6320 0.6670 0.5920 0.6300 118,800
0.6460 0.6680 0.6100 0.6210 122,100
Weekend
Weekend
0.7000 0.7100 0.6530 0.6550 112,100
0.7090 0.7200 0.6800 0.6900 194,700
0.7500 0.7510 0.6890 0.7080 225,200
0.7600 0.7820 0.7250 0.7640 141,400
0.8080 0.8200 0.7400 0.7700 169,800
Weekend
Weekend
0.8100 0.8300 0.8100 0.8290 40,300
0.8300 0.8410 0.8050 0.8180 66,500
0.8600 0.8780 0.8310 0.8400 207,300
0.8900 0.9260 0.8610 0.8690 87,700
0.9050 0.9300 0.8340 0.8780 148,000
Weekend
Weekend
0.9000 0.9450 0.9000 0.9230 139,400
0.9700 0.9850 0.9000 0.9120 111,700
10 · 10-K/A Pre-market · 07:20 ET 10-K/A ↗
0.9730 1.0000 0.9100 0.9800 164,000
0.9310 1.0000 0.9310 0.9730 194,300
0.9260 0.9980 0.9140 0.9860 158,200
Weekend
Weekend
0.9900 1.0000 0.8350 0.9830 183,700
1.1300 1.1300 0.9300 0.9600 185,500
1.1000 1.1950 1.0500 1.1300 224,400
0.9810 1.1290 0.9520 1.0800 431,400
0.9210 0.9700 0.9100 0.9300 118,600
Weekend
Weekend
0.9600 0.9700 0.9180 0.9220 97,400
9 · 8-K After-hours · 16:07 ET 8-K ↗
0.8900 0.9580 0.8890 0.9400 168,700
0.8650 0.9150 0.8650 0.8800 45,600
0.9000 0.9260 0.8470 0.8920 91,400
0.8130 0.9380 0.7530 0.8710 132,000
Weekend
Weekend
0.9050 0.9050 0.7860 0.8170 103,500
0.8700 0.8700 0.8000 0.8550 96,200
0.7500 0.9030 0.7190 0.8780 303,700
0.7100 0.7900 0.6400 0.7000 241,700
0.6000 0.7100 0.6000 0.6900 176,000
Weekend
Weekend
No trading
0.5790 0.6200 0.5430 0.5940 95,100
0.4840 0.6000 0.4840 0.5780 328,400
0.5750 0.5820 0.4890 0.5300 429,800
8 · 10-K After-hours · 17:35 ET 10-K ↗ 7 · 8-K After-hours · 17:30 ET 8-K ↗
0.7200 0.7310 0.5440 0.6000 373,300
Weekend
Weekend
0.7700 0.8200 0.6900 0.7100 110,100
0.7740 0.8470 0.7700 0.7700 77,300
0.8100 0.8400 0.8000 0.8300 64,000
0.7800 0.8190 0.7300 0.8170 139,400
6 · 8-K After-hours · 16:06 ET 8-K ↗
0.7830 0.8200 0.7540 0.7900 99,900
Weekend
Weekend
0.7400 0.7810 0.7200 0.7700 192,000
0.7270 0.8000 0.7200 0.7300 87,600
0.7800 0.7800 0.7200 0.7200 39,000
0.7600 0.7970 0.7480 0.7800 16,700
0.7500 0.7800 0.7110 0.7500 93,800
Weekend
Weekend
0.8030 0.8200 0.7010 0.7410 98,700
0.8000 0.8120 0.8000 0.8000 44,500
0.8030 0.8600 0.8020 0.8020 37,500
0.8700 0.8700 0.8200 0.8200 70,000
0.8300 0.8700 0.8100 0.8540 83,900
Weekend
Weekend
0.8630 0.9290 0.8630 0.8700 66,400
0.8750 0.9300 0.8700 0.8810 115,300
0.9770 0.9980 0.8500 0.8650 366,600
0.9700 0.9970 0.9650 0.9740 38,800
0.9650 1.0050 0.9650 0.9860 40,000
Weekend
Weekend
0.9600 1.0100 0.9600 0.9980 42,400
1.0000 1.0700 0.9540 0.9610 86,100
0.9600 1.0500 0.9600 1.0000 54,600
0.9510 0.9900 0.9510 0.9730 69,500
0.9770 0.9900 0.9300 0.9500 135,200
Weekend
Weekend
1.0100 1.0500 0.9710 0.9930 32,700
1.0000 1.0500 0.9900 1.0100 21,000
0.9700 1.0400 0.9620 1.0200 34,900
1.0200 1.0400 0.9500 0.9660 122,500
No trading
Weekend
Weekend
0.9700 1.0750 0.9700 1.0200 59,300
5 · 8-K After-hours · 16:06 ET 8-K ↗
1.0200 1.0400 0.9500 0.9700 70,000
1.0900 1.0900 0.9500 1.0200 211,200
1.1200 1.1400 1.0600 1.0700 71,900
1.0400 1.1400 1.0400 1.0900 94,600
Weekend
Weekend
0.9500 1.1600 0.9420 1.0550 292,900
0.9900 1.0200 0.9300 0.9500 117,500
1.0400 1.0550 0.9600 1.0000 165,500
1.0600 1.1000 0.9920 1.0200 145,900
1.0500 1.1100 1.0500 1.0700 76,600
Weekend
Weekend
1.1100 1.1600 1.0500 1.0600 112,500
1.1600 1.2400 1.1000 1.1300 191,000
1.2600 1.3050 1.1550 1.1600 253,200
1.2800 1.3000 1.2600 1.2600 41,300
1.3300 1.3700 1.2500 1.2800 146,400
Weekend
Weekend
1.4000 1.4200 1.3500 1.3500 116,700
1.3100 1.4500 1.2950 1.4000 286,200
1.3100 1.3500 1.2600 1.2900 199,400
1.2600 1.3750 1.2600 1.3000 95,200
No trading
Weekend
Weekend
1.3000 1.3800 1.2200 1.3100 300,800
1.3200 1.3470 1.2500 1.3000 102,700
1.4100 1.4100 1.2800 1.3000 135,000
1.3900 1.4300 1.3080 1.3900 142,700
1.3700 1.4000 1.2300 1.3800 352,200
Weekend
Weekend
1.4500 1.5200 1.2500 1.3200 743,900
1.1600 1.3900 1.1600 1.3000 924,100
0.9750 1.1700 0.9610 1.1400 348,300
0.9200 1.0000 0.9200 1.0000 107,400
0.9000 0.9700 0.9000 0.9200 141,000
Weekend
Weekend
1.0300 1.0320 0.8600 0.9220 261,300
No trading
1.0400 1.0680 0.8600 1.0100 279,000
1.0500 1.0750 1.0300 1.0400 80,600
1.0900 1.0900 1.0300 1.0500 201,800
Weekend
Weekend
1.0400 1.1500 1.0400 1.1000 41,900
No trading
1.0000 1.1100 1.0000 1.0700 138,400
1.0500 1.0750 0.9800 0.9970 136,900
1.0900 1.1000 1.0300 1.0300 126,800
Weekend
Weekend
1.1400 1.1400 1.0800 1.0900 120,400
1.0600 1.1720 1.0600 1.1400 55,500
1.0900 1.1030 1.0350 1.0500 87,800
1.1000 1.1200 1.0650 1.0800 67,700
1.2500 1.2500 1.1100 1.1200 121,700
Weekend
Weekend
1.2000 1.2700 1.1900 1.2400 60,900
1.2000 1.2500 1.2000 1.2200 80,900
1.2100 1.2600 1.1700 1.2200 67,800
1.1600 1.2100 1.1600 1.2000 79,900
1.2000 1.2280 1.1600 1.1700 33,200
Weekend
Weekend
1.2200 1.2500 1.1900 1.1900 64,700
1.2100 1.2200 1.1900 1.2100 107,600
1.2000 1.2500 1.2000 1.2300 107,500
1.2000 1.2200 1.1600 1.1800 33,700
4 · 8-K After-hours · 16:09 ET 8-K ↗
1.2500 1.2600 1.1800 1.2000 87,900
Weekend
Weekend
1.2500 1.3200 1.2500 1.2900 32,000
No trading
1.2500 1.3000 1.1800 1.2500 232,000
1.3200 1.3300 1.2300 1.2500 120,600
1.1600 1.2800 1.1600 1.2600 125,800
Weekend
Weekend
1.0900 1.1750 1.0400 1.1700 182,300
1.1200 1.1900 1.0600 1.0600 79,400
1.1000 1.1100 1.0600 1.0900 112,600
1.0800 1.1000 1.0400 1.1000 117,700
1.0400 1.1300 1.0200 1.0900 171,500
Weekend
Weekend
1.1100 1.1400 1.0120 1.0200 411,500
1.2200 1.2500 1.0700 1.0900 327,500
3 · 8-K After-hours · 16:07 ET 8-K ↗
1.3100 1.4050 1.2200 1.2300 288,600
2 · 10-Q Pre-market · 08:03 ET 10-Q ↗ 1 · 8-K Pre-market · 08:01 ET 8-K ↗
1.3200 1.5100 1.3000 1.4900 446,900
1.3200 1.3900 1.0500 1.2900 265,900
Weekend
Weekend
1.1800 1.2800 1.1500 1.2500 156,400
1.3000 1.3000 1.1800 1.1800 189,400
1.3500 1.3500 1.2300 1.2700 212,100
1.3100 1.4150 1.2800 1.3100 158,200
1.3900 1.4400 1.3300 1.3900 172,600
Weekend
Weekend
1.4200 1.4700 1.3700 1.4300 111,000
1.5200 1.5400 1.3900 1.4200 228,300
1.6400 1.6500 1.4800 1.5200 212,500
1.6600 1.7400 1.6100 1.6300 135,800
1.7600 1.7800 1.6800 1.7100 181,600
Weekend
Weekend
1.6500 1.8400 1.6200 1.7400 174,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 18:03 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise