FitLife Brands, Inc FTLF

Open calendar →

FitLife Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2500 · FX 1 USD = 1.290100 SGD · about SGD 13.2235 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.83 → 10.25 · -20.1%
20.76014.8208.880 1 2 3 4,5 6 7 8,9 10 11 12 13 14 15,16 17 18,19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5200 10.7500 10.1700 10.2500 11,500
10.2100 10.5300 10.0600 10.2500 22,500
10.5300 10.8200 10.2700 10.2700 9,400
11.0000 11.1300 10.2400 10.5800 24,600
11.0600 11.2500 10.8400 11.0000 12,000
Weekend
Weekend
11.0800 11.1100 11.0000 11.0600 7,200
11.1100 11.1600 11.0000 11.1600 6,000
11.0000 11.1000 10.9600 11.0600 7,400
11.1000 11.2500 10.9500 11.1100 13,500
11.2500 11.2500 11.0700 11.1900 10,200
Weekend
Weekend
11.0800 11.2200 10.7900 11.2100 14,200
10.8900 11.3000 10.6800 11.1000 9,900
11.0700 11.2900 10.7200 10.8600 11,400
11.2700 11.2700 10.7600 11.0800 15,800
11.5000 11.8800 10.9900 11.1900 12,700
Weekend
Weekend
No trading
11.1600 11.5000 10.6100 11.5000 28,100
10.9000 11.2500 10.8500 11.0100 61,800
10.8200 11.1300 10.2500 11.0100 48,800
11.2100 11.9000 11.0100 11.0600 60,300
Weekend
Weekend
20 · DEFA14A After market open · 12:53 ET FORM DEFA14A ↗ 19 · DEFA14A After market open · 12:53 ET FORM DEFA14A ↗ 18 · DEF 14A After market open · 12:15 ET FORM DEF 14A ↗
11.9000 12.0100 10.7800 11.0800 374,300
12.0100 12.0100 11.4400 11.9300 32,100
12.0000 12.7700 11.6700 11.9100 30,300
11.1100 12.1600 11.1100 11.8500 23,100
11.1800 11.2800 10.5000 10.8300 29,900
Weekend
Weekend
No trading
10.6700 11.3900 10.6700 11.2700 31,400
11.0500 11.3000 10.2800 10.6100 21,100
10.3000 11.0500 10.1300 11.0500 10,000
11.0100 11.3000 10.3000 10.3500 21,800
Weekend
Weekend
11.4400 11.6000 10.7000 11.0100 21,000
10.7200 12.3300 10.5400 11.5800 77,700
10.1900 11.0000 10.1900 10.7400 18,200
10.4600 10.5200 10.1100 10.2200 16,000
9.8000 10.4200 9.6400 10.3700 31,000
Weekend
Weekend
9.8300 10.2200 9.7000 9.8700 18,400
9.9400 10.3000 9.9400 9.9400 10,000
9.6000 10.0700 9.5100 10.0000 44,200
9.8500 10.0900 9.6900 9.7200 32,100
10.1500 10.3300 9.8600 9.9100 18,500
Weekend
Weekend
10.6000 10.6000 10.1800 10.2200 15,100
9.8500 10.9100 9.8500 10.5400 43,000
9.9400 10.2000 9.5800 9.8600 33,400
10.1400 10.2500 9.7000 9.9300 18,000
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:09 ET FORM 8-K ↗
10.3000 11.0000 9.9200 10.0700 17,100
9.8900 11.2900 9.3700 10.3700 46,700
10.3200 10.4000 9.6600 9.9500 23,600
11.3900 11.3900 9.3900 10.0000 71,300
10.5000 11.3000 10.5000 10.8200 24,100
Weekend
Weekend
10.5200 10.8500 10.2400 10.5000 18,000
16 · 8-K After market open · 14:00 ET FORM 8-K ↗
9.7800 10.6300 9.7500 10.2400 57,600
15 · 10-Q Pre-market · 07:30 ET FORM 10-Q ↗
9.5300 9.9200 9.3800 9.5300 65,300
9.4700 9.6000 9.3800 9.5000 12,900
9.4000 9.8400 9.4000 9.5500 19,200
Weekend
Weekend
9.7300 9.8200 9.3200 9.5500 23,800
9.3900 9.6200 9.0800 9.5600 14,800
9.4300 9.8500 8.9000 9.3100 81,200
9.6600 9.8000 9.4300 9.4300 22,900
9.5000 9.8700 9.4000 9.6500 41,100
Weekend
Weekend
9.2500 9.4600 9.2500 9.2800 9,500
9.2900 9.5600 9.2500 9.2500 33,000
9.2500 9.5600 9.2200 9.2600 28,700
9.2000 9.8200 9.1100 9.2600 18,000
9.4500 9.5200 9.2400 9.2500 26,100
Weekend
Weekend
9.4600 9.8500 9.3800 9.3800 15,300
9.4700 9.7700 9.3400 9.6000 18,800
9.4500 9.6000 9.1900 9.3500 38,000
14 · 10-K/A After-hours · 17:00 ET FORM 10-K/A ↗
9.1000 9.8000 8.9800 9.3200 49,900
9.4000 9.5000 8.8300 8.9900 38,400
Weekend
Weekend
9.3600 9.9500 9.2300 9.3200 63,000
9.2600 9.5000 9.2400 9.2500 22,100
9.6400 9.6800 9.2100 9.3000 37,400
8.8000 9.4700 8.6700 9.2700 106,800
9.4600 9.6500 8.8800 8.8800 39,200
Weekend
Weekend
9.9900 9.9900 9.0300 9.6200 79,000
10.3800 10.3800 9.7100 9.8700 18,900
10.2000 10.8400 9.8500 9.9300 28,100
13 · 8-K After-hours · 16:23 ET FORM 8-K ↗
10.0500 10.5200 9.3700 9.8000 55,800
11.0200 11.5600 10.1000 10.1000 47,200
Weekend
Weekend
No trading
12.1000 12.1000 10.0900 10.6100 51,600
13.3900 13.3900 12.0100 12.1000 54,700
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 11 · 10-K After-hours · 16:30 ET FORM 10-K ↗
14.3300 14.3300 13.6500 14.2000 16,700
13.8600 14.4400 13.8600 14.2800 8,500
Weekend
Weekend
14.4200 14.4500 14.1500 14.2800 5,200
12.5200 14.0600 12.5200 13.8300 26,100
13.2000 13.4500 13.0000 13.4300 14,300
12.9300 13.3200 12.7200 12.8000 17,400
13.0300 13.3100 12.6500 12.9300 11,100
Weekend
Weekend
13.1200 13.5000 12.5500 12.6900 37,700
12.9400 13.3500 12.8100 13.1800 10,900
13.5900 13.9600 12.8100 12.9200 31,400
14.0000 14.1200 13.4300 13.7800 20,900
13.7900 14.2200 13.0800 14.0600 14,300
Weekend
Weekend
14.3000 14.3200 13.7600 13.8100 15,600
14.4100 14.6400 14.1800 14.3700 17,200
14.6000 14.7800 14.4700 14.7300 12,700
14.5500 14.9600 14.1600 14.6000 34,200
14.6000 14.7900 14.2000 14.7500 24,700
Weekend
Weekend
14.8300 14.9900 14.6000 14.6000 18,500
15.0400 15.0400 14.7400 15.0000 12,100
15.3000 15.3000 15.0000 15.1500 5,600
14.7900 15.2400 14.7000 15.1000 5,900
15.0900 15.3400 15.0000 15.0800 6,500
Weekend
Weekend
14.9500 15.2700 14.8500 15.1300 6,700
14.9800 15.1800 14.9700 14.9700 14,200
14.9800 15.1800 14.9200 15.1500 4,500
15.1800 15.2800 14.7800 15.1000 14,500
15.1900 15.2000 14.5500 15.0900 24,900
Weekend
Weekend
15.0000 15.3400 14.9900 15.3400 10,000
14.8600 15.2100 14.7200 15.1800 14,100
15.0200 15.1400 14.6400 14.7800 21,100
14.2100 15.0300 14.2100 15.0100 23,200
No trading
Weekend
Weekend
14.6600 14.8000 14.2000 14.2300 25,500
14.1200 14.3200 13.9700 14.1200 17,400
14.9900 15.0000 13.4200 14.1600 37,600
15.4000 15.4000 14.3600 14.3600 19,200
15.3600 15.6700 15.2000 15.2100 20,600
Weekend
Weekend
15.5300 16.0000 15.3500 15.3600 12,800
15.6000 15.9400 15.5100 15.5100 6,500
15.9100 16.1700 15.6100 15.9100 11,100
16.4900 16.5000 15.6600 15.8500 7,400
15.8700 16.4700 15.8700 16.3600 9,400
Weekend
Weekend
15.6300 16.0800 15.5000 15.9000 10,300
15.8000 15.9500 15.4200 15.7800 7,600
15.7500 15.7500 15.4400 15.5300 9,200
15.9100 15.9400 15.6500 15.9400 10,900
15.9900 15.9900 15.7000 15.8800 7,600
Weekend
Weekend
16.4000 16.4000 15.7500 15.7500 11,500
16.6000 16.9000 16.1500 16.4800 14,500
16.3200 16.7100 16.3200 16.6100 7,500
15.7500 16.4500 15.7000 16.3600 16,900
No trading
Weekend
Weekend
15.6500 15.9600 15.2600 15.8300 7,100
15.2900 15.9600 15.2500 15.6400 10,500
15.4300 15.5000 15.0100 15.2500 17,700
15.4600 15.4600 15.1200 15.4500 10,500
15.4000 15.5000 15.2100 15.5000 18,500
Weekend
Weekend
15.6300 15.6300 15.3600 15.4000 25,600
15.5600 15.9400 15.3100 15.5000 60,500
16.1300 16.1300 15.4900 15.5200 30,300
15.9000 16.6800 15.8300 16.1300 39,600
15.6200 16.3900 15.5100 15.7400 15,700
Weekend
Weekend
16.3900 16.4000 15.6800 15.7600 17,300
No trading
16.3400 16.4400 16.0500 16.2700 6,900
16.5000 16.6800 16.1000 16.1000 5,700
16.0700 16.7900 16.0700 16.4600 9,400
Weekend
Weekend
15.9700 16.9000 15.6200 15.8000 5,900
No trading
16.9000 16.9000 15.8000 16.0700 4,000
16.9800 16.9800 16.2400 16.3200 4,400
16.7000 17.1100 16.6300 16.9700 13,400
Weekend
Weekend
17.4500 17.8800 16.7200 16.8800 16,200
17.5500 17.6100 17.3200 17.4900 10,500
18.1200 18.5000 17.4800 17.6800 9,400
17.7600 18.3400 17.4100 18.1000 11,500
18.0700 18.3800 17.6100 18.3800 12,400
Weekend
Weekend
17.9900 18.2500 17.5000 17.9700 13,000
16.9300 18.4900 16.9300 17.8600 28,700
16.0000 17.7000 16.0000 17.1400 15,800
10 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
16.6500 16.7200 16.2600 16.3000 15,300
17.4600 18.0000 16.4900 16.5800 9,800
Weekend
Weekend
18.5000 18.5000 17.2600 17.2600 5,700
17.5700 17.9300 16.9000 17.7500 20,900
17.6900 17.8500 17.1700 17.6800 19,200
18.3100 18.3100 17.4800 17.6800 7,600
18.7500 19.2300 18.0000 18.1800 10,800
Weekend
Weekend
18.7900 18.7900 18.5000 18.6500 1,800
No trading
18.1900 18.9300 18.1900 18.5300 8,500
18.1000 18.5000 17.9600 18.0800 12,000
18.2000 18.3400 17.8600 17.8600 10,500
Weekend
Weekend
17.6800 18.4000 17.6800 18.1900 4,200
18.5400 18.5400 17.6200 17.6200 10,400
18.3600 18.6200 18.1200 18.3700 4,000
17.7000 18.6300 17.4500 18.2400 44,200
18.2200 18.2700 17.5300 17.6000 15,900
Weekend
Weekend
18.4400 19.2000 17.5200 18.0800 27,000
17.8300 18.8200 17.5200 18.4500 16,700
9 · 8-K Pre-market · 07:45 ET FORM 8-K ↗ 8 · 10-Q Pre-market · 07:30 ET FORM 10-Q ↗
19.2700 19.5000 18.8600 18.9700 18,600
19.0000 19.4500 18.7000 19.1800 9,400
18.7000 19.5000 18.5200 18.5600 12,500
Weekend
Weekend
18.8000 18.8800 18.3500 18.3600 13,000
19.6000 19.6000 18.7500 18.7500 8,700
19.5900 19.9500 19.4000 19.6000 10,600
19.1200 19.9500 19.1200 19.8500 26,900
19.1100 19.5900 19.1100 19.3100 7,600
Weekend
Weekend
19.2000 19.3400 19.1000 19.1200 4,600
19.1100 19.4600 19.1100 19.3400 8,200
19.7500 19.8700 19.1500 19.2300 34,000
19.2000 19.8500 19.1400 19.8000 32,400
19.3000 19.5800 18.8000 19.2600 23,600
Weekend
Weekend
19.5100 19.6900 19.2600 19.3000 10,000
19.0000 19.2800 18.8500 19.1100 8,200
18.2200 18.7700 18.0400 18.7700 15,000
18.1000 18.4600 17.9500 18.0200 19,300
17.8500 18.5000 17.6300 18.3200 13,500
7 · 8-K/A Pre-market · 07:30 ET FORM 8-K/A ↗
Weekend
Weekend
18.5800 18.6500 17.5000 17.7000 36,100
19.9800 19.9800 18.6900 18.6900 20,300
20.0700 20.0700 19.7400 20.0300 11,100
20.1200 20.1500 19.8200 20.0500 12,900
20.5000 20.8000 20.0000 20.1500 19,500
Weekend
Weekend
20.5500 20.5500 19.7000 19.7000 5,900
20.5000 20.9800 20.3700 20.4100 12,100
20.0100 20.9200 20.0100 20.7600 18,500
20.0000 20.2500 19.7600 20.0600 5,900
20.1500 20.2700 19.7400 19.7400 12,600
Weekend
Weekend
19.9400 20.1500 19.7000 20.1500 3,600
19.5600 20.0000 19.5600 19.7300 4,200
20.0000 20.0900 19.6800 19.7000 15,700
19.9100 20.1100 19.7300 19.8900 16,800
19.9800 20.1500 19.6600 19.9100 21,600
Weekend
Weekend
19.7500 19.9400 19.6900 19.8800 17,100
18.9400 19.8300 18.9400 19.5700 20,800
19.2000 19.2000 18.8000 19.0500 7,800
19.4500 19.4500 19.0000 19.0200 8,500
19.5000 19.6900 19.0900 19.2100 32,700
Weekend
Weekend
19.0100 19.3900 18.6300 19.3800 57,700
18.6600 19.2300 18.6600 19.1500 12,900
18.4600 18.8900 18.4200 18.6200 9,600
18.4000 18.9000 18.1100 18.5600 17,700
17.8700 18.2100 17.6600 18.2100 9,700
Weekend
Weekend
18.0300 18.0900 17.5400 17.6400 11,100
18.6700 18.6700 18.1300 18.1300 13,900
19.0600 19.0600 18.4100 18.6400 16,400
19.1800 19.1800 18.2500 19.0600 22,100
18.7000 19.1300 18.3300 19.1300 10,100
Weekend
Weekend
18.5500 19.2000 18.2800 18.7300 19,200
17.5900 18.6600 17.3200 18.4300 10,800
17.9300 18.3500 17.1800 17.1800 15,600
18.4900 18.4900 17.9800 18.0500 10,800
No trading
Weekend
Weekend
18.4900 18.8000 18.1300 18.6200 11,200
18.7400 18.9600 18.5700 18.6800 13,800
18.4500 18.8700 18.0000 18.7400 17,800
18.4000 18.9300 18.0000 18.4300 13,000
17.0000 18.4800 16.9800 18.2000 31,400
Weekend
Weekend
16.7600 17.0000 16.7600 17.0000 14,800
16.6700 16.8300 16.5200 16.5200 3,800
16.7900 16.8400 16.5800 16.7300 7,200
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
16.8400 17.1500 16.5500 16.7700 11,600
16.6700 17.2000 16.5600 16.7500 15,000
Weekend
Weekend
16.4900 16.7900 16.0900 16.6100 13,600
16.2300 16.4000 16.0400 16.1500 15,600
5 · 8-K Pre-market · 07:30 ET FORM 8-K ↗ 4 · 10-Q Pre-market · 07:00 ET FORM 10-Q ↗ 3 · 8-K After-hours · 16:49 ET FORM 8-K ↗
16.8000 16.8100 15.8100 16.2200 12,700
15.6500 16.7900 15.6500 16.7800 31,800
14.7000 15.7600 14.1900 15.6300 22,200
2 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
14.6900 15.0600 14.3300 14.5200 16,600
14.8100 15.2400 14.5400 14.5400 14,000
16.0700 16.0700 14.8600 14.9400 32,000
15.0000 16.2000 13.6500 15.4500 124,600
1 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
12.5200 13.0500 12.4800 13.0500 12,600
Weekend
Weekend
12.5000 12.8000 12.4700 12.5000 19,200
12.4100 12.8300 12.2200 12.5000 20,700
13.3500 13.3500 12.3900 12.4300 25,800
13.0000 13.3400 12.8700 13.1300 7,100
12.8400 13.0800 12.7600 12.8300 10,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise