First Trust Nasdaq BuyWrite Income FTQI

Open calendar →

First Trust Nasdaq BuyWrite Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 21.7300 · FX 1 USD = 1.277900 SGD · about SGD 27.7688 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.05 → 21.73 · 3.2%
22.48020.90519.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.7000 21.8100 21.6250 21.7300 395,322
21.9000 21.9100 21.6600 21.7400 421,600
22.0400 22.1200 21.9800 22.0800 470,900
22.0600 22.2200 21.9800 22.1500 520,700
22.1000 22.1900 22.0600 22.1000 341,700
Weekend
Weekend
22.3200 22.3200 21.8500 21.9500 333,000
22.1600 22.3100 22.0800 22.3100 405,000
22.4100 22.4300 22.2100 22.2800 291,500
22.3700 22.4300 22.3100 22.4300 277,700
22.4700 22.4700 22.3800 22.3900 250,600
Weekend
Weekend
22.3500 22.4400 22.3100 22.4400 458,500
22.2900 22.3200 22.2300 22.3100 1,178,600
22.2600 22.3100 22.2400 22.3000 1,669,700
22.5000 22.5300 22.3300 22.3500 368,700
22.3200 22.3900 22.2700 22.3800 310,500
Weekend
Weekend
22.2500 22.2900 22.2300 22.2900 270,800
22.2000 22.2100 22.0900 22.2000 424,700
22.2000 22.2200 22.1500 22.1600 299,600
22.2300 22.2400 22.0800 22.1400 397,600
22.2000 22.2200 22.1100 22.1700 235,900
Weekend
Weekend
22.3000 22.3000 22.1800 22.2300 427,300
22.1900 22.2800 22.1600 22.2700 296,600
22.4900 22.4900 22.4200 22.4500 275,000
22.5500 22.5500 22.4300 22.4800 653,900
22.4400 22.4700 22.4000 22.4700 308,100
Weekend
Weekend
22.2100 22.3000 22.1700 22.3000 238,400
22.1400 22.2300 22.1100 22.2300 221,100
22.0400 22.1000 21.8200 21.9300 255,000
22.0100 22.0100 21.8900 21.9700 310,300
21.9100 22.0600 21.8600 22.0000 503,900
Weekend
Weekend
21.9900 22.1100 21.9900 22.1000 1,201,800
21.8600 21.9500 21.8500 21.8700 2,671,200
22.0700 22.0800 22.0000 22.0300 206,200
22.1500 22.1500 22.0500 22.1000 185,700
No trading
Weekend
Weekend
22.1200 22.1300 22.0700 22.1200 176,900
21.9700 22.1200 21.9500 22.1200 260,900
21.9000 21.9200 21.8300 21.9200 157,200
21.8500 21.9300 21.7900 21.8600 196,200
21.9400 21.9600 21.8600 21.9500 223,100
Weekend
Weekend
22.0600 22.0800 21.9300 21.9600 215,000
22.0500 22.0800 21.9900 22.0800 283,200
21.8800 22.0200 21.8800 22.0000 245,100
21.9600 21.9600 21.8600 21.9500 248,500
21.9500 21.9500 21.7700 21.8400 270,100
Weekend
Weekend
21.8800 21.9400 21.8200 21.9300 426,700
22.1000 22.1500 22.0000 22.0100 431,200
22.2800 22.2800 22.1200 22.1600 285,300
22.3800 22.3800 22.1900 22.2200 165,800
22.4400 22.4600 22.3800 22.4500 227,400
Weekend
Weekend
22.3600 22.4100 22.3300 22.4000 225,800
22.3000 22.3500 22.2700 22.3400 191,700
22.2400 22.3100 22.2400 22.3100 161,300
22.2300 22.2300 22.1300 22.1700 198,100
22.1900 22.2200 22.1600 22.1800 193,900
Weekend
Weekend
22.2200 22.2300 22.1100 22.2200 171,400
22.1500 22.1700 22.0800 22.0900 133,700
22.2700 22.2700 22.1600 22.1700 248,400
22.0000 22.2400 22.0000 22.2100 202,400
21.6800 21.8700 21.5700 21.8400 179,000
Weekend
Weekend
21.7600 21.7700 21.4500 21.6700 236,100
21.3600 21.5900 21.3600 21.5700 206,600
21.5500 21.6600 21.2000 21.2300 186,700
21.6500 21.6500 21.3400 21.5500 293,900
21.8400 21.9100 21.5300 21.7100 406,900
Weekend
Weekend
21.7700 21.8800 21.6800 21.7500 1,078,200
21.8200 21.9200 21.7000 21.8000 2,247,100
22.0000 22.0800 21.9900 22.0300 212,600
21.9900 22.0800 21.9300 22.0800 233,500
22.2000 22.2500 22.0200 22.0300 362,000
Weekend
Weekend
22.1200 22.1500 21.5600 22.0700 204,300
22.2400 22.2600 22.0600 22.1500 239,600
22.3500 22.3700 22.1600 22.3100 214,100
22.3400 22.3600 22.2200 22.2900 253,900
22.2900 22.2900 22.1500 22.1900 177,000
Weekend
Weekend
22.3000 22.3400 22.2200 22.3400 206,500
22.1700 22.2700 22.1300 22.2600 197,900
21.9800 22.0900 21.8600 22.0700 336,000
22.1200 22.1200 21.9100 22.0100 808,200
22.0800 22.2000 22.0800 22.1800 205,900
Weekend
Weekend
No trading
22.1100 22.1500 21.8300 21.9500 205,200
22.1000 22.1200 21.9700 22.0700 159,600
21.9800 22.1000 21.9500 22.0900 223,000
21.7800 21.9400 21.6600 21.9300 198,400
Weekend
Weekend
21.6300 21.7200 21.5400 21.6300 186,700
21.9200 21.9200 21.6600 21.7100 265,500
21.9900 22.0900 21.8600 21.9500 251,500
21.9300 22.0700 21.8800 21.9500 228,200
22.1400 22.1900 22.0800 22.1500 183,700
Weekend
Weekend
No trading
22.1000 22.1400 21.9900 22.0800 227,100
22.0700 22.1200 21.9000 21.9600 183,700
22.1100 22.1200 22.0400 22.0700 205,300
22.2300 22.2300 22.0500 22.0800 264,100
Weekend
Weekend
21.8000 21.9500 21.7700 21.9300 263,800
21.5400 21.8300 21.4800 21.7900 325,900
21.6300 21.7000 21.4000 21.4200 223,400
21.7900 21.8600 21.2400 21.6400 203,700
21.8500 21.8700 21.7100 21.7100 199,700
Weekend
Weekend
21.9700 21.9700 21.6200 21.6600 218,500
21.9400 22.0400 21.9000 22.0100 114,500
21.9500 22.0100 21.9200 21.9600 223,000
21.8700 21.9500 21.8400 21.9400 140,900
21.8700 21.8900 21.7800 21.8500 136,000
Weekend
Weekend
21.9500 21.9600 21.8400 21.9200 195,200
21.8900 21.9500 21.7900 21.9300 259,400
21.8100 21.9400 21.7900 21.8500 129,100
21.7300 21.8000 21.7200 21.7900 162,900
No trading
Weekend
Weekend
21.7000 21.7100 21.6100 21.6200 136,600
21.5400 21.6300 21.4200 21.6000 130,300
21.6100 21.7200 21.5400 21.7100 224,500
21.4500 21.5700 21.3600 21.5200 216,400
21.6500 21.6600 21.4500 21.5900 187,800
Weekend
Weekend
21.6300 21.6400 21.5200 21.6000 250,800
21.6600 21.8100 21.6600 21.7300 314,000
21.5900 21.6300 21.5100 21.6100 208,300
21.5400 21.5800 21.4100 21.5600 288,700
21.5300 21.5600 21.4800 21.5500 185,200
Weekend
Weekend
21.5400 21.5400 21.4400 21.5000 135,900
21.5300 21.5300 21.3800 21.4800 157,100
21.5700 21.5700 21.4300 21.4800 293,300
21.3500 21.3500 21.2700 21.3500 358,400
21.3200 21.3300 21.2300 21.2900 120,300
Weekend
Weekend
21.2900 21.3200 21.2500 21.2900 318,600
21.1800 21.2300 21.0600 21.2300 226,400
21.0200 21.0800 20.9600 21.0400 246,800
20.9900 21.0300 20.9200 21.0100 578,500
21.1600 21.2000 21.0500 21.1100 542,200
Weekend
Weekend
21.1200 21.2400 21.0400 21.1500 1,536,600
21.0700 21.0700 20.8600 20.9600 3,739,700
21.0900 21.0900 20.9900 21.0600 252,300
21.0600 21.0600 20.9100 20.9100 161,700
21.2600 21.2600 21.1300 21.2100 281,200
Weekend
Weekend
21.2000 21.2800 21.1500 21.2800 192,600
21.1000 21.1200 21.0100 21.1200 198,900
21.0200 21.0400 20.9700 21.0400 152,100
20.8800 21.0300 20.8800 21.0000 142,300
20.7600 20.9000 20.7500 20.8900 297,600
Weekend
Weekend
20.8300 20.8300 20.7500 20.8000 292,200
20.7100 20.7800 20.6400 20.7800 400,300
20.7900 20.7900 20.5900 20.6800 608,400
20.2600 20.2700 20.0200 20.2600 1,296,900
20.2400 20.3100 20.2100 20.3100 128,400
Weekend
Weekend
No trading
19.8600 20.1900 19.7700 20.1900 177,600
20.0700 20.2000 20.0400 20.1200 189,000
19.4900 19.9500 19.4900 19.9200 173,500
19.6600 19.6600 19.2300 19.3300 458,300
Weekend
Weekend
19.7400 19.7400 19.4500 19.5000 112,200
20.0600 20.0600 19.7500 19.7700 159,100
20.3500 20.4000 20.2800 20.3700 148,800
20.1300 20.2500 20.0600 20.2000 177,700
20.2500 20.3500 20.1300 20.2000 211,600
Weekend
Weekend
20.2600 20.2600 19.8700 19.9800 358,500
20.1500 20.3100 20.0300 20.2800 189,400
20.4500 20.4500 20.2200 20.2200 209,900
20.4100 20.4800 20.4000 20.4300 223,000
20.2900 20.4000 20.2900 20.3100 158,300
Weekend
Weekend
20.3200 20.3800 20.1000 20.1400 228,700
20.3500 20.3500 20.1900 20.2100 171,000
20.4800 20.5200 20.3700 20.4500 78,700
20.4300 20.5600 20.3900 20.4200 167,300
20.1300 20.4200 20.0100 20.4200 99,900
Weekend
Weekend
20.3400 20.3400 20.1800 20.2200 186,500
20.4500 20.5300 20.2900 20.4500 218,900
20.3800 20.5500 20.3300 20.4800 153,000
20.2200 20.3700 20.0500 20.3200 206,400
20.3300 20.5000 20.2300 20.4700 161,900
Weekend
Weekend
20.3800 20.4200 20.3100 20.4100 140,300
20.5900 20.5900 20.3400 20.5000 186,300
20.5100 20.5800 20.5000 20.5800 288,700
20.3200 20.4400 20.2600 20.4300 590,300
20.3900 20.3900 20.1800 20.2300 1,492,800
Weekend
Weekend
20.3000 20.4500 20.3000 20.4300 251,900
20.5400 20.5900 20.4700 20.5400 163,500
20.5200 20.6800 20.4700 20.5800 291,000
20.4100 20.5700 20.2600 20.5000 155,300
No trading
Weekend
Weekend
20.4300 20.5900 20.3000 20.4800 1,150,600
20.8900 20.8900 20.4000 20.4400 195,100
21.0600 21.0600 20.7100 20.8400 133,200
21.0200 21.0200 20.8400 20.8600 157,300
20.7700 21.0100 20.7100 20.9700 146,600
Weekend
Weekend
20.4900 20.8000 20.4500 20.7800 342,700
20.4500 20.5300 20.2600 20.3300 147,800
20.7800 20.7800 20.3800 20.5500 236,400
21.1000 21.1000 20.7100 20.8800 205,000
20.8500 21.0300 20.8100 20.9900 162,500
Weekend
Weekend
20.9800 20.9800 20.7900 20.8500 203,000
21.0400 21.0400 20.7100 20.9800 263,400
21.0600 21.0700 20.9900 21.0400 216,300
20.9800 21.0100 20.9400 20.9900 185,500
20.9100 20.9600 20.8800 20.9200 242,500
Weekend
Weekend
20.8700 20.9300 20.8200 20.8800 286,200
20.8100 20.8700 20.7500 20.8700 273,500
20.5900 20.8100 20.5400 20.7400 188,400
20.7900 20.8900 20.6800 20.7100 302,900
No trading
Weekend
Weekend
21.1000 21.1000 20.9500 20.9900 308,100
21.0600 21.1100 20.9800 21.0200 164,900
21.0000 21.0000 20.8400 20.9700 191,900
21.0400 21.0900 20.9900 21.0600 178,100
20.9200 21.0300 20.9200 21.0100 172,600
Weekend
Weekend
20.9200 20.9500 20.8400 20.9300 116,500
20.9300 20.9300 20.8300 20.8800 259,600
20.9800 21.0500 20.9300 20.9500 398,800
20.9600 20.9700 20.8600 20.9700 1,277,600
20.9700 20.9700 20.8800 20.9300 188,600
Weekend
Weekend
20.9300 20.9500 20.7600 20.8200 141,300
No trading
20.9500 20.9500 20.8000 20.8200 165,700
20.9600 20.9600 20.8900 20.9200 114,200
20.9500 20.9500 20.8900 20.9500 106,300
Weekend
Weekend
21.0200 21.0200 20.9800 21.0100 140,100
No trading
21.0100 21.0200 20.9100 20.9600 53,900
20.8900 20.9800 20.8800 20.9800 104,800
20.9300 20.9300 20.8500 20.9000 114,800
Weekend
Weekend
20.6800 20.8400 20.6800 20.8400 126,600
20.6300 20.7100 20.5500 20.6200 504,900
20.7100 20.7100 20.3900 20.4200 138,200
20.6300 20.6700 20.5300 20.6500 164,900
20.7500 20.7500 20.6100 20.6400 116,900
Weekend
Weekend
20.8500 20.8500 20.5900 20.6900 120,000
20.9800 21.0900 20.9000 21.0900 119,400
21.0000 21.0500 20.9300 21.0200 150,700
20.9500 20.9900 20.8800 20.9900 169,000
21.1400 21.1400 20.9000 20.9800 105,700
Weekend
Weekend
20.9400 21.0900 20.9100 20.9600 154,600
20.8900 20.9500 20.8400 20.9300 271,500
20.8100 20.8900 20.7500 20.8600 389,700
20.8800 20.9100 20.7900 20.8200 698,900
20.8100 20.8200 20.7100 20.7700 2,555,800
Weekend
Weekend
20.7900 20.8400 20.7500 20.8400 97,700
No trading
20.6900 20.7800 20.6400 20.7300 175,700
20.4500 20.6200 20.3200 20.5900 281,100
20.2700 20.4800 20.2700 20.4700 115,100
Weekend
Weekend
20.1100 20.2900 19.9200 20.1500 373,900
20.6500 20.8400 20.1900 20.2300 178,900
20.4500 20.6300 20.4100 20.5000 236,300
20.5400 20.5800 20.3200 20.4700 382,800
20.7800 20.8000 20.5300 20.6200 113,800
Weekend
Weekend
20.5800 20.8500 20.5000 20.7700 156,000
20.9900 20.9900 20.6900 20.7400 296,400
21.0700 21.0700 20.9600 21.0200 133,700
20.9800 21.0000 20.9200 20.9800 94,000
21.0100 21.0200 20.9000 21.0000 111,100
Weekend
Weekend
20.6700 20.7600 20.4900 20.7500 116,500
20.9600 20.9600 20.7000 20.7400 239,200
20.8700 21.0200 20.8200 20.9700 128,900
20.9100 20.9800 20.8400 20.8600 116,300
21.0200 21.0400 20.9400 21.0400 80,200
Weekend
Weekend
21.1200 21.1200 20.9100 20.9700 122,400
20.9800 21.0300 20.9100 20.9300 188,800
21.0200 21.0900 20.9900 21.0700 158,200
21.0700 21.0700 20.9900 21.0100 151,200
21.0400 21.1500 20.9800 21.0500 224,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.