Fortrea Holdings Inc FTRE

Open calendar →

Fortrea Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.5200 · FX 1 USD = 1.288650 SGD · about SGD 25.1544 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.87 → 19.52 · 184.1%
19.52012.4905.460 1,2 3 4 5,6 7 8,9 10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.7700 20.0900 19.2400 19.5200 1,343,000
19.1800 20.1900 19.0150 19.5000 1,705,200
17.7000 18.5900 17.3700 18.4900 1,159,100
17.7600 18.3300 17.6100 17.9100 1,533,300
17.6400 17.8400 17.4900 17.7300 680,700
Weekend
Weekend
17.7300 18.1150 17.5200 17.7600 938,500
17.9000 18.1200 17.6000 17.9200 1,682,900
18.1200 18.1600 17.3910 17.9100 974,000
16 · 8-K After-hours · 16:05 ET 8-K ↗
18.0200 18.2900 17.6700 18.0300 736,300
17.5800 17.9900 17.4450 17.8600 802,800
Weekend
Weekend
17.6600 18.0600 17.4700 17.7600 832,100
16.9300 17.8700 16.7600 17.6700 971,800
17.1100 17.1800 16.5540 17.0200 847,400
18.0850 18.3100 16.8800 17.4800 1,229,200
17.4050 17.9800 16.9000 17.8500 923,700
Weekend
Weekend
No trading
17.7200 18.0500 17.2300 17.2800 1,372,000
17.7000 18.3400 17.3800 17.5800 1,574,800
17.5300 17.7500 17.2400 17.4000 1,080,900
17.5200 17.8000 17.0850 17.5200 1,209,500
Weekend
Weekend
15 · 8-K After-hours · 16:42 ET 8-K ↗
16.9700 17.8500 16.5150 17.6500 3,629,700
17.0800 18.1600 16.9900 17.7100 1,918,200
16.8300 17.7780 16.7500 17.0200 2,467,900
15.3700 16.5200 15.2500 16.4600 1,167,900
15.6900 15.9900 15.1950 15.5600 1,727,300
Weekend
Weekend
No trading
15.7600 16.0500 14.8800 15.3100 3,008,100
15.9000 16.0400 15.2250 15.3200 1,087,200
16.6700 16.6900 15.9000 15.9800 1,472,700
16.7100 17.0810 16.3800 16.6300 948,700
Weekend
Weekend
14 · 8-K After-hours · 16:04 ET 8-K ↗
16.7500 16.9500 16.3950 16.4800 964,700
16.4900 17.0700 16.1450 16.8700 1,240,700
16.9100 17.2400 16.3200 16.3400 1,051,900
17.0000 17.3400 16.0800 16.8800 867,200
16.4200 17.2000 16.2200 16.5700 1,186,800
Weekend
Weekend
17.0300 17.4900 15.9900 16.0800 1,033,200
15.6800 17.5560 15.5490 17.2500 2,990,500
15.3600 15.6500 14.4700 15.6300 1,021,800
15.3500 15.7000 15.0000 15.3600 1,372,400
15.2500 16.0750 14.7650 15.7600 1,714,400
Weekend
Weekend
15.0600 15.6090 14.6400 15.3900 2,042,400
13.3700 15.0900 13.2500 15.0000 1,331,900
13.1900 13.6600 13.1100 13.4200 944,300
13.4000 13.5400 13.0000 13.2200 1,136,100
No trading
Weekend
Weekend
13.1600 13.4900 13.0000 13.2200 924,100
13.2700 13.5400 13.1250 13.1400 1,115,900
13.7100 13.8400 13.1300 13.7000 877,000
13.5900 13.8850 13.3500 13.7100 873,700
13.7500 14.2100 13.3200 13.5900 998,100
Weekend
Weekend
13.9600 14.0500 13.5100 13.6600 1,100,900
14.6000 14.7700 14.1800 14.2400 1,036,600
14.5800 14.8000 14.2300 14.4700 958,500
14.8900 14.9700 14.1600 14.6100 1,339,300
15.4300 15.4600 14.8350 14.9900 1,196,700
Weekend
Weekend
15.5900 15.6100 14.7100 15.4300 1,391,400
15.6400 16.2000 15.2650 15.5700 1,635,100
14.8500 15.7950 14.5300 15.6400 2,868,900
13 · 10-Q After-hours · 16:06 ET 10-Q ↗
13.9700 15.6100 13.9600 14.5300 4,228,300
12 · 8-K Pre-market · 06:12 ET 8-K ↗
12.1900 12.3200 11.7300 12.2500 2,157,800
Weekend
Weekend
11.6400 12.2800 11.4800 12.1800 1,194,600
10.5300 11.6000 10.4990 11.5000 2,333,000
10.7000 11.1200 10.4300 10.5600 2,963,800
10.6500 10.8900 10.4700 10.7600 1,491,200
9.7200 10.6500 9.6400 10.6000 1,798,700
11 · DEFA14A Pre-market · 06:13 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:11 ET DEF 14A ↗
Weekend
Weekend
9.5900 9.8800 9.3000 9.8000 774,100
10.2700 10.3800 9.2000 9.6300 1,754,700
10.5300 10.7300 10.1700 10.5000 900,200
10.4400 10.9900 10.2200 10.3200 1,085,000
10.2000 10.5200 10.1750 10.4400 590,100
Weekend
Weekend
10.4000 10.5400 10.1400 10.3800 750,100
10.0300 10.5900 9.9700 10.0900 1,524,500
9.6000 10.2000 9.5550 10.0500 1,196,300
9.4700 9.7100 9.4550 9.5900 600,300
9.0700 9.5550 8.9350 9.3800 676,900
Weekend
Weekend
9.3800 9.5100 8.9350 9.1800 591,900
9.4600 9.5850 9.0900 9.3800 736,800
10.0200 10.3900 9.3450 9.6300 1,130,600
8.8200 9.5700 8.8000 9.5100 1,028,500
9.4200 9.4800 8.5500 9.0100 1,197,900
Weekend
Weekend
No trading
9.0200 9.8300 8.9000 9.4500 845,500
9.4000 9.7700 9.2450 9.5100 999,700
9.1000 9.6800 8.8600 9.4200 1,315,100
8.9300 9.2500 8.6400 8.8700 1,143,500
Weekend
Weekend
9.4100 9.4900 8.9800 9.0700 797,500
9.3200 9.7700 9.2600 9.5500 963,900
9.7500 9.9200 9.2850 9.4400 889,700
9.7000 9.8050 9.5400 9.5800 698,200
9.6800 10.0850 9.4600 9.7500 1,018,600
Weekend
Weekend
9.7900 9.9650 9.3150 9.5300 2,576,200
9.7200 10.0800 9.5800 9.7900 1,152,500
9.4600 10.1600 9.3150 9.9400 1,637,200
9.3200 9.9300 9.2700 9.7000 1,880,600
9.2000 9.4500 8.8900 9.2700 1,480,300
Weekend
Weekend
9.1100 9.2800 8.5900 8.9300 1,413,100
9.2400 9.2900 8.8500 9.0400 1,989,700
8.7700 9.4950 8.6000 9.4200 1,876,300
9.8800 9.9100 8.7200 8.9500 2,903,400
9.9000 9.9000 9.3000 9.8300 1,857,800
Weekend
Weekend
9.6300 9.9750 9.4200 9.6100 1,248,500
10.1800 10.8150 9.6700 9.9200 1,423,300
10.4800 10.7600 10.1400 10.3800 1,352,600
10.1500 10.6400 9.5800 10.4800 2,688,500
10.2800 10.6900 10.1500 10.5600 1,915,500
Weekend
Weekend
10.4300 11.1100 10.1200 10.7200 2,608,300
9 · 10-K After-hours · 16:04 ET 10-K ↗
9.3350 10.9100 9.0500 10.8000 2,868,900
8 · 8-K Pre-market · 06:05 ET 8-K ↗
10.6000 11.2360 10.0000 10.3400 1,905,500
10.7200 10.9900 10.2800 10.3200 1,657,600
10.9100 10.9100 10.3200 10.8400 1,705,700
Weekend
Weekend
10.7700 11.2300 10.5100 11.0000 2,087,200
10.1300 11.0300 9.7800 11.0100 2,141,400
9.6300 10.5790 9.6300 10.4400 2,476,300
9.7200 9.9700 9.4180 9.7000 1,900,900
No trading
Weekend
Weekend
10.2900 10.5750 9.7600 9.7900 2,029,700
11.3500 11.3800 9.2000 10.2700 5,431,600
13.4100 13.6500 11.3800 11.5900 2,825,600
14.7900 14.9350 13.4000 13.6700 2,048,200
14.6600 15.0000 14.0000 14.8800 922,900
Weekend
Weekend
14.0000 14.9600 13.8700 14.6500 1,651,600
15.9200 15.9800 13.4700 13.8000 3,175,000
16.2200 16.3700 15.4700 16.0600 2,397,100
16.8600 17.1200 15.4850 16.2500 1,576,800
16.5600 17.2000 16.0000 16.8600 1,382,800
Weekend
Weekend
16.9800 17.0000 16.1100 16.8100 962,300
16.6900 17.1800 16.0850 17.0500 919,900
17.3700 17.4100 16.1200 16.7300 1,015,700
17.0500 17.2600 16.8200 17.1200 750,200
16.8000 17.1500 16.3400 17.0600 882,200
Weekend
Weekend
17.3400 17.3780 16.6850 16.8300 679,100
17.1600 17.8100 16.8800 17.3500 550,900
15.8500 17.1600 15.7700 17.0100 887,900
16.0800 16.3750 15.3700 15.8200 1,440,600
No trading
Weekend
Weekend
16.0000 17.2400 15.5500 16.5000 1,945,700
16.6250 16.8500 15.8100 15.9600 1,339,600
17.3000 17.6850 16.2400 16.7700 1,508,100
18.4800 18.6200 17.3050 17.3700 825,500
17.2300 18.4950 17.2300 18.4000 1,749,200
Weekend
Weekend
17.5400 18.0100 16.9800 17.3900 1,743,100
18.2500 18.2500 17.2000 17.4400 1,193,000
17.4000 18.0980 16.9100 17.4900 1,488,700
18.1200 18.6700 17.3600 17.5400 2,830,900
16.8100 16.9400 15.9500 16.6200 1,272,800
Weekend
Weekend
17.2600 17.2700 16.1950 16.8100 1,178,100
No trading
17.3800 17.6900 16.9900 17.2500 1,289,100
17.2300 17.4800 17.0840 17.3800 689,100
17.2200 17.4950 17.0600 17.2500 657,200
Weekend
Weekend
18.0400 18.0400 17.2900 17.4000 831,500
No trading
17.9500 18.0150 17.5850 17.7000 522,400
17.4500 17.9700 17.1100 17.9100 821,400
17.7600 18.2900 17.5100 17.6900 929,700
Weekend
Weekend
16.6100 18.0500 16.6100 17.7400 3,204,500
16.4300 17.3800 16.2000 16.6100 2,004,400
15.9300 16.2500 15.5500 16.1900 1,094,700
15.7700 16.3100 15.6300 15.9900 973,500
16.3400 16.4200 15.4000 16.0600 1,496,600
Weekend
Weekend
16.0500 16.3300 15.4250 15.7200 1,367,900
16.1100 16.9400 15.4900 15.5500 1,823,200
14.3900 15.5000 14.0200 15.1400 1,417,600
14.6300 14.9000 14.2150 14.3900 1,174,000
14.6000 14.8950 14.0560 14.7800 1,861,400
Weekend
Weekend
14.5200 14.9600 14.1300 14.2400 1,745,800
14.2500 14.5200 13.0600 14.5000 2,150,900
12.9300 15.0500 12.7850 14.5800 1,915,300
12.4900 12.9600 12.1150 12.7500 731,900
12.4700 12.9190 12.2900 12.4400 806,000
Weekend
Weekend
12.7800 13.2350 12.6250 12.7100 515,600
No trading
12.6900 13.1300 12.4000 12.6300 1,501,900
12.1700 13.3700 12.0600 12.7800 1,654,100
10.6800 12.0250 10.6800 11.9500 3,237,600
Weekend
Weekend
10.0200 11.0400 9.8700 10.9000 942,800
7 · 8-K After-hours · 16:11 ET 8-K ↗
10.2100 10.4700 9.9300 10.0400 733,700
10.2700 10.7000 10.0000 10.0400 896,100
9.7100 10.2600 9.6700 10.2000 1,067,600
10.2300 10.4400 9.6000 9.7900 1,034,100
Weekend
Weekend
9.8900 10.5350 9.7900 10.4100 797,800
11.1800 11.2900 10.0200 10.2200 1,787,300
11.8300 12.0000 11.2650 11.3400 1,037,300
11.2000 12.0650 10.8920 11.7900 1,098,500
11.2800 11.9800 11.0390 11.1800 1,438,100
Weekend
Weekend
10.7300 11.3500 10.3400 11.2500 1,815,000
11.8400 12.6000 10.7550 11.0200 1,685,200
6 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.6800 12.7700 10.5300 11.9500 3,701,300
5 · 8-K Pre-market · 06:40 ET 8-K ↗
9.7900 9.9700 9.5200 9.7000 1,739,800
10.5000 10.7440 9.9550 10.1200 1,190,300
Weekend
Weekend
10.0000 10.4700 9.7200 10.4600 1,125,200
10.3500 10.4800 10.0100 10.0300 1,423,200
10.5600 10.9100 10.3250 10.4400 803,900
10.2700 10.7000 10.2500 10.6200 1,137,200
11.2700 11.4400 10.3700 10.3900 886,800
Weekend
Weekend
10.8200 11.5500 10.5720 11.3000 1,266,500
10.6300 11.1400 10.6300 10.8000 985,300
10.4000 10.5250 10.1100 10.5200 939,700
10.3800 10.6700 10.2700 10.3900 1,132,300
9.5000 10.4300 9.4600 10.4200 952,800
Weekend
Weekend
9.2900 9.4800 9.0800 9.4500 838,800
9.8500 10.0450 9.2800 9.5200 770,700
9.6500 9.8000 9.4300 9.6900 668,800
9.4650 9.6900 9.2100 9.5500 922,600
10.3200 10.4000 9.7400 9.8200 856,900
Weekend
Weekend
10.8500 10.8600 9.6500 9.6750 980,400
10.2050 10.7750 10.1400 10.7500 1,555,000
9.7900 10.1900 9.4450 10.1300 1,107,700
9.7800 9.9050 9.2600 9.3100 940,600
9.5000 9.7600 9.3000 9.5900 1,440,400
Weekend
Weekend
9.7600 9.8900 9.2500 9.4500 1,174,700
9.6100 9.8800 9.4500 9.6000 1,557,500
8.4700 9.6000 8.3900 9.5200 2,505,600
8.3500 8.5600 8.3050 8.4200 1,414,200
8.8300 8.8300 8.3300 8.4000 1,068,400
Weekend
Weekend
8.9100 9.1800 8.6400 8.6800 1,053,400
9.3700 9.4200 8.7800 8.9200 1,020,200
9.4400 9.5700 9.3000 9.4700 1,319,600
9.6900 9.8750 9.3350 9.3700 1,537,100
4 · 8-K After-hours · 16:41 ET 8-K ↗
10.1300 10.2500 9.6200 9.6400 1,267,100
Weekend
Weekend
10.6300 10.6300 9.9600 10.1300 3,167,900
10.5500 10.7000 10.1950 10.6500 1,760,300
10.1200 10.8700 10.0600 10.3100 1,416,400
10.2600 10.4400 9.8200 10.0600 1,167,900
10.1400 10.2800 9.9200 10.2000 1,236,200
Weekend
Weekend
10.1100 10.4100 9.9500 10.1000 1,482,700
10.0000 10.5650 9.9980 10.2300 1,649,900
9.7500 10.0300 9.4200 10.0100 1,832,100
10.2200 10.4800 10.0250 10.0700 1,204,100
11.5100 11.5710 10.1350 10.3200 2,307,700
Weekend
Weekend
11.0000 11.9800 10.9300 11.6300 2,119,200
10.5800 10.7900 10.3500 10.5100 1,817,500
10.4800 11.0700 10.3000 10.6900 2,579,200
9.6400 10.2200 9.5350 10.0100 1,641,100
No trading
Weekend
Weekend
9.7650 10.0750 9.6200 9.8500 3,570,000
9.0500 9.6800 9.0200 9.6500 2,086,500
3 · 8-K After-hours · 16:20 ET 8-K ↗
8.9900 9.1350 8.5400 9.0300 1,465,300
8.8200 9.0700 8.7200 8.9800 4,304,300
8.3400 8.9300 8.2200 8.8600 2,218,800
Weekend
Weekend
7.7500 8.3990 7.6100 8.3350 1,814,600
7.5900 7.7500 7.4000 7.7450 1,055,500
7.8200 7.8810 7.5450 7.7300 1,056,900
7.9900 8.1000 7.8300 7.8900 1,061,800
8.0900 8.3560 7.9000 7.9200 1,689,000
Weekend
Weekend
7.8720 8.2300 7.8600 8.0400 1,691,300
7.5700 7.9450 7.4700 7.9000 1,464,400
7.3200 7.9600 7.1000 7.8400 1,880,800
6.8900 7.6480 6.8890 7.3100 2,252,200
6.6000 6.8400 6.0650 6.3900 1,853,200
Weekend
Weekend
7.2000 7.2250 6.5650 6.5800 1,576,400
6.8800 7.2500 6.6400 7.2400 2,054,600
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
7.4500 7.9800 5.8200 6.5800 2,854,700
1 · 8-K Pre-market · 06:40 ET 8-K ↗
6.2700 6.7900 6.1100 6.5600 2,602,300
6.1900 7.1900 6.1900 6.4200 3,234,500
Weekend
Weekend
5.9600 6.0400 5.2650 5.4600 1,559,000
6.0600 6.1100 5.6950 5.7400 1,537,900
6.3600 6.4900 6.0650 6.2000 1,124,100
6.8500 6.8500 6.2350 6.3600 1,578,000
6.7200 6.9000 6.5350 6.8700 1,987,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise