First Trust Indxx Global Natural Resources Income FTRI

Open calendar →

First Trust Indxx Global Natural Resources Income ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 16.8508 · FX 1 USD = 1.277900 SGD · about SGD 21.5336 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.36 → 16.85 · 9.7%
19.11016.78014.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.8300 16.8900 16.7600 16.8508 9,165
16.8900 16.8900 16.7700 16.8500 12,200
17.1000 17.1000 16.9900 17.0500 14,900
16.9700 17.1000 16.9700 17.0400 11,000
17.0900 17.0900 16.9500 16.9500 79,600
Weekend
Weekend
17.0800 17.2600 17.0800 17.2000 7,900
17.0000 17.0300 16.8900 17.0300 9,800
16.8600 16.8600 16.7000 16.7600 41,000
17.0400 17.0900 16.8900 16.9800 12,200
16.8700 16.9100 16.8600 16.9100 5,800
Weekend
Weekend
16.8700 16.9800 16.8500 16.8700 9,300
16.5400 16.6900 16.5400 16.6700 9,000
16.5800 16.5800 16.5100 16.5300 22,600
16.7400 16.8500 16.6700 16.8200 15,100
16.7100 16.7600 16.6100 16.7100 10,900
Weekend
Weekend
16.7100 16.7700 16.6200 16.7300 9,300
16.7200 16.7200 16.5600 16.6200 8,000
16.9600 16.9600 16.7800 16.7800 23,100
16.8900 16.9600 16.8500 16.9300 12,500
17.0400 17.0700 16.9300 16.9500 10,100
Weekend
Weekend
17.4200 17.4200 17.2900 17.4100 11,100
17.5100 17.5100 17.3800 17.4100 7,400
17.7300 17.7300 17.5900 17.5900 7,300
17.8000 18.0300 17.8000 17.9900 16,700
18.0100 18.0100 17.8000 17.8100 10,700
Weekend
Weekend
18.0600 18.0600 17.9000 17.9700 16,800
18.1400 18.2200 18.1200 18.1700 21,800
18.1700 18.1800 17.8200 17.9200 14,300
17.9900 18.1000 17.9600 18.0800 10,300
18.0500 18.0500 17.9200 17.9600 31,600
Weekend
Weekend
18.3900 18.4100 18.2100 18.2400 14,400
18.4200 18.4300 18.2400 18.2600 22,300
18.7100 18.8000 18.5800 18.6100 20,100
18.4700 18.6200 18.4600 18.4800 10,900
No trading
Weekend
Weekend
18.4400 18.5100 18.4300 18.4400 10,500
18.6300 18.6600 18.5300 18.6600 13,000
18.3100 18.3600 18.3000 18.3600 10,800
18.2300 18.3700 18.2200 18.2200 28,600
18.4300 18.4300 18.2900 18.3900 20,100
Weekend
Weekend
18.7100 18.7200 18.3400 18.4100 20,300
18.6100 18.6300 18.5200 18.6100 14,600
18.8200 18.8500 18.6800 18.6800 15,800
18.6800 18.8900 18.6100 18.8800 30,500
18.8800 18.9000 18.7700 18.8600 30,400
Weekend
Weekend
18.8600 18.8900 18.8300 18.8800 17,200
18.2100 18.6000 18.2100 18.5700 17,300
17.9300 18.2500 17.9300 18.1700 26,600
17.6600 17.7000 17.5500 17.5700 52,400
17.5700 17.6600 17.5400 17.6200 17,200
Weekend
Weekend
17.4200 17.5300 17.4200 17.4700 26,700
17.4500 17.4500 17.3400 17.3900 65,600
17.7100 17.7100 17.5200 17.5500 11,400
17.5700 17.5900 17.5000 17.5300 14,600
17.4700 17.6100 17.3400 17.6100 16,000
Weekend
Weekend
17.5500 17.6200 17.5400 17.5600 10,400
17.1100 17.2300 17.1000 17.1700 272,700
17.1400 17.1800 17.0800 17.1300 26,200
16.7000 16.8000 16.6500 16.7500 37,200
16.5800 16.6200 16.4700 16.6000 40,000
Weekend
Weekend
16.6100 16.6100 16.3800 16.5600 52,400
16.6200 16.7400 16.5500 16.7200 16,900
16.5000 16.5800 16.3100 16.4500 22,100
16.4700 16.5400 16.4500 16.5000 9,200
16.5800 16.6000 16.4800 16.5200 16,500
Weekend
Weekend
16.6100 16.6800 16.6100 16.6100 12,100
16.6100 16.6600 16.5900 16.6100 37,900
16.6600 16.7700 16.6600 16.7300 10,900
16.2400 16.3600 16.2200 16.3500 22,100
16.1300 16.1500 16.0800 16.0900 17,300
Weekend
Weekend
16.0900 16.2000 16.0900 16.1800 6,300
16.1000 16.1300 16.0400 16.0600 11,500
16.3300 16.3300 16.1500 16.2500 87,000
16.4500 16.5100 16.3000 16.3600 31,500
16.1600 16.2100 16.1200 16.1400 10,100
Weekend
Weekend
16.0900 16.1600 16.0900 16.1500 18,000
16.1300 16.1300 16.0500 16.0600 58,600
16.0400 16.0500 15.8700 16.0000 46,600
16.2300 16.2800 16.0600 16.1100 15,900
16.3200 16.3500 16.1700 16.2500 267,300
Weekend
Weekend
No trading
16.0400 16.2200 16.0400 16.1600 69,400
15.7600 15.9500 15.7300 15.7300 257,900
15.9300 15.9300 15.8000 15.8700 46,400
15.9200 15.9200 15.7900 15.8900 18,700
Weekend
Weekend
15.9500 16.0600 15.9200 15.9500 30,600
15.8300 15.9500 15.7800 15.8600 49,000
15.7900 15.9000 15.7400 15.8000 29,800
16.1300 16.2200 16.0900 16.1300 25,800
16.7800 16.9400 16.4200 16.4600 14,200
Weekend
Weekend
No trading
16.8300 16.8400 16.6300 16.6800 12,400
17.0200 17.2100 16.8000 16.8100 11,100
17.0400 17.1400 17.0200 17.0700 22,400
17.1200 17.1900 17.0100 17.0100 18,800
Weekend
Weekend
16.7500 17.0200 16.7500 16.9800 18,000
16.4300 16.6900 16.4200 16.6700 23,800
16.5100 16.5800 16.3400 16.3400 56,600
16.6800 16.7300 16.4100 16.6000 150,400
16.8500 16.8500 16.6500 16.6500 32,200
Weekend
Weekend
17.1800 17.1800 16.7100 16.7400 54,100
17.3800 17.4600 17.3000 17.3400 14,000
17.3400 17.4700 17.3100 17.3200 16,800
17.2400 17.4200 17.2400 17.3900 18,800
17.1100 17.2000 17.0400 17.1600 18,900
Weekend
Weekend
17.1700 17.2600 17.1200 17.1600 29,700
17.0400 17.2600 17.0200 17.2300 35,000
17.0900 17.1600 17.0500 17.1000 22,800
17.1800 17.3200 17.1800 17.2600 26,800
No trading
Weekend
Weekend
17.1000 17.1100 16.9900 17.0700 26,700
16.9000 17.1200 16.8700 17.0800 26,800
16.9300 17.0200 16.8900 17.0100 30,100
16.9900 16.9900 16.8200 16.8600 29,400
17.1900 17.2600 17.0700 17.1100 26,300
Weekend
Weekend
17.3100 17.3100 17.1400 17.1400 137,900
17.8200 17.8200 17.6300 17.6700 26,100
17.8400 17.9300 17.7900 17.8700 25,400
17.7300 17.9300 17.6100 17.9200 16,000
17.5600 17.7700 17.5600 17.7500 28,900
Weekend
Weekend
17.4700 17.5300 17.4600 17.4800 12,500
17.6200 17.6200 17.3200 17.3200 40,400
17.7500 17.7500 17.6300 17.6800 159,800
17.4700 17.5900 17.4500 17.5300 14,900
17.3600 17.4300 17.2900 17.3000 20,200
Weekend
Weekend
17.5500 17.5500 17.4200 17.4200 18,400
17.5800 17.6700 17.5700 17.5900 28,200
17.4900 17.5100 17.3900 17.3900 82,600
17.5800 17.6000 17.4200 17.4700 21,800
17.7200 17.7200 17.6100 17.6400 20,900
Weekend
Weekend
17.8200 17.8200 17.6400 17.7300 160,200
17.8200 17.9100 17.7400 17.7900 65,100
18.1300 18.1500 18.0100 18.0400 24,500
18.2100 18.2300 17.9200 17.9200 71,600
18.1700 18.2700 18.1000 18.2300 80,900
Weekend
Weekend
18.1800 18.2100 18.0600 18.1900 86,900
18.1300 18.2400 18.0700 18.1900 17,800
18.2500 18.2500 18.0700 18.1300 33,700
18.2900 18.4400 18.2800 18.3300 23,300
18.3000 18.4100 18.2700 18.3400 22,700
Weekend
Weekend
18.2800 18.3500 18.2800 18.3200 14,800
18.2800 18.3900 18.2200 18.2500 11,900
18.2500 18.2500 17.9800 18.2500 41,800
18.0100 18.0600 17.9500 18.0600 19,200
18.0200 18.0700 17.9600 18.0000 16,400
Weekend
Weekend
No trading
17.8000 18.0600 17.8000 18.0600 15,300
17.9200 18.0100 17.8500 17.9800 30,000
17.6600 17.8500 17.6500 17.8500 29,400
17.6700 17.7200 17.4500 17.5200 59,200
Weekend
Weekend
17.3100 17.5400 17.3100 17.4700 15,500
17.3000 17.5100 17.2700 17.2800 22,200
17.5000 17.5900 17.4400 17.5600 31,000
17.0100 17.4200 17.0100 17.3200 31,700
16.9900 17.2300 16.8900 17.1000 29,100
Weekend
Weekend
17.2300 17.2300 16.7900 16.8400 17,100
17.2300 17.3400 17.0700 17.2600 44,300
17.8800 17.8800 17.5500 17.5600 44,100
18.0500 18.1700 18.0400 18.0400 47,000
17.9900 18.0500 17.8500 17.9500 26,500
Weekend
Weekend
18.3600 18.3700 17.9500 17.9800 63,800
18.3300 18.4700 18.3200 18.3200 25,800
18.0500 18.2200 17.9800 18.2200 71,900
18.2100 18.3000 18.1100 18.1200 48,000
17.9000 18.1600 17.7000 18.1100 70,600
Weekend
Weekend
17.9800 18.1500 17.8400 18.0600 96,000
18.3700 18.3700 17.9800 18.1400 52,000
18.6600 18.6600 18.4100 18.5200 38,600
18.5100 18.5100 18.0400 18.4700 72,200
19.1100 19.1300 18.9400 19.1100 78,800
Weekend
Weekend
18.9000 19.0600 18.9000 19.0500 54,800
18.7000 18.8500 18.5200 18.8300 62,600
18.9200 18.9200 18.6700 18.8300 28,900
18.5300 18.8300 18.5300 18.8000 77,400
18.4500 18.6700 18.4300 18.6100 26,700
Weekend
Weekend
18.3600 18.4900 18.2800 18.4600 34,200
18.2500 18.3900 18.2500 18.3800 37,800
18.2200 18.3500 18.2100 18.2900 22,900
18.1200 18.1400 17.8500 18.1200 39,700
No trading
Weekend
Weekend
18.0100 18.2700 17.9900 18.2300 40,800
18.4800 18.4800 17.9700 17.9900 100,500
18.2200 18.3900 18.1200 18.3800 40,300
17.9400 18.0500 17.8600 17.9900 40,400
17.5200 17.8900 17.5200 17.8900 27,100
Weekend
Weekend
17.2800 17.5000 17.2800 17.4800 269,500
17.3800 17.4200 17.0800 17.0900 75,500
17.7200 17.7400 17.4800 17.6300 45,400
17.4200 17.6500 17.4200 17.6400 26,200
17.1400 17.2800 17.1100 17.1900 65,100
Weekend
Weekend
17.5900 17.5900 17.0800 17.2100 127,500
18.4600 18.4800 17.8400 18.1000 100,100
18.1000 18.2000 17.9300 18.1100 62,300
17.7800 17.9600 17.7600 17.9600 34,000
17.9700 18.0000 17.7500 17.7600 115,500
Weekend
Weekend
17.4900 17.6600 17.4900 17.6500 30,400
17.4600 17.5900 17.4000 17.4800 43,800
17.4400 17.5300 17.3500 17.4500 231,500
17.1300 17.3000 17.1300 17.2300 47,000
No trading
Weekend
Weekend
17.0300 17.0700 16.9600 17.0300 30,600
17.0600 17.2500 16.9700 17.1900 89,500
16.9400 17.1400 16.9400 17.1000 109,800
16.7900 16.8700 16.7400 16.8200 25,000
16.6900 16.7800 16.6800 16.7100 27,800
Weekend
Weekend
16.4800 16.5600 16.4500 16.5400 25,800
15.9800 16.3000 15.9800 16.3000 30,100
16.2100 16.2100 16.0200 16.0900 27,200
16.1800 16.3300 16.1800 16.2700 39,200
16.0200 16.1300 16.0100 16.0900 34,400
Weekend
Weekend
15.7800 15.9300 15.7800 15.9200 30,400
No trading
15.7400 15.7600 15.6500 15.6700 22,700
15.8300 15.8400 15.7700 15.7800 19,900
15.7300 15.7300 15.6300 15.6700 46,500
Weekend
Weekend
15.9700 16.0200 15.9200 15.9700 34,300
No trading
15.8400 15.8800 15.8000 15.8700 16,400
15.8100 15.8900 15.7900 15.8700 32,100
15.7100 15.8100 15.7100 15.7900 18,700
Weekend
Weekend
15.5300 15.6100 15.5200 15.5200 18,000
15.5000 15.5200 15.4100 15.4300 78,200
15.3600 15.4800 15.3600 15.4500 15,200
15.4300 15.4300 15.2800 15.3200 42,900
15.5700 15.5700 15.3800 15.4600 32,100
Weekend
Weekend
15.5600 15.5700 15.3700 15.4300 26,600
15.2600 15.6400 15.2400 15.5600 27,500
15.1400 15.3100 15.0400 15.2900 26,100
15.1300 15.2000 15.1200 15.1300 39,000
15.3500 15.3600 15.2200 15.2200 18,400
Weekend
Weekend
15.4800 15.5300 15.3800 15.3900 22,200
15.3300 15.3800 15.3200 15.3600 13,900
15.3200 15.4200 15.3200 15.3600 133,900
15.2400 15.2400 15.1000 15.2000 15,000
15.3400 15.3800 15.3100 15.3100 8,200
Weekend
Weekend
15.1900 15.3100 15.1800 15.2800 6,900
No trading
14.9500 15.1600 14.9500 15.1400 16,600
14.8800 14.9900 14.8800 14.9600 9,200
14.7400 14.8400 14.7300 14.8400 10,300
Weekend
Weekend
14.5600 14.7900 14.5600 14.7200 13,600
14.8700 14.8900 14.5200 14.5200 14,600
14.9300 14.9300 14.7500 14.8100 15,300
14.9000 14.9600 14.8200 14.8800 12,800
15.0400 15.0500 14.8200 14.8400 22,200
Weekend
Weekend
15.0200 15.1700 15.0200 15.1300 32,900
15.3100 15.3200 15.1500 15.1600 17,700
15.2200 15.3500 15.2200 15.2800 31,300
15.1100 15.2000 15.1100 15.1800 39,500
15.0200 15.1400 14.9500 15.1200 16,700
Weekend
Weekend
14.7300 14.8700 14.7200 14.8700 16,100
14.7300 14.7300 14.6600 14.6600 7,600
14.6300 14.7600 14.6300 14.6900 30,100
14.4700 14.5300 14.4500 14.4500 16,600
14.7700 14.7700 14.6000 14.7100 15,600
Weekend
Weekend
14.7300 14.8100 14.7300 14.8000 17,300
14.9300 14.9300 14.8300 14.8700 27,500
15.1900 15.1900 15.0100 15.0200 80,800
15.0800 15.1700 15.0600 15.1300 15,900
15.3300 15.3300 15.1300 15.2000 25,400
Weekend
Weekend
15.3500 15.3900 15.3400 15.3600 8,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.