First Trust Senior Loan Fund FTSL

Open calendar →

First Trust Senior Loan Fund · ETF · Nasdaq · ETF / Bank Loan

Paper trade (simulated — no real money)

Fill: USD 44.3000 · FX 1 USD = 1.277900 SGD · about SGD 56.6110 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.74 → 44.30 · -3.1%
46.09045.19544.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.3300 44.3499 44.2500 44.3000 282,497
44.3700 44.3700 44.2600 44.3300 256,300
44.3800 44.3800 44.3300 44.3700 187,100
44.5700 44.6400 44.5400 44.5700 182,800
44.5600 44.6300 44.5100 44.5700 529,800
Weekend
Weekend
44.6200 44.6900 44.5000 44.5600 455,200
44.6200 44.6500 44.5100 44.5900 260,500
44.5700 44.5800 44.5100 44.5600 441,600
44.6300 44.6400 44.5100 44.5700 252,400
44.6900 44.6900 44.6100 44.6300 142,700
Weekend
Weekend
44.6300 44.6700 44.5900 44.6400 380,600
44.5000 44.6500 44.4500 44.6300 448,200
44.5600 44.6500 44.5100 44.5800 640,200
44.6100 44.6500 44.5700 44.6400 396,100
44.5600 44.6100 44.5600 44.6000 250,700
Weekend
Weekend
44.6600 44.7800 44.5300 44.5700 571,900
44.6000 44.6600 44.5200 44.6200 484,800
44.6700 44.6800 44.5600 44.5700 573,200
44.6000 44.8500 44.5800 44.6300 1,578,400
44.7000 44.7200 44.5800 44.5800 221,500
Weekend
Weekend
44.6600 44.7200 44.6500 44.7100 229,400
44.7200 44.7600 44.6000 44.6300 345,800
45.0800 45.0900 44.9200 44.9400 194,400
45.0000 45.0600 44.9100 45.0200 256,600
44.9700 45.0500 44.9200 45.0000 340,400
Weekend
Weekend
44.9800 45.0400 44.8900 44.9300 214,700
44.9200 45.0100 44.9200 44.9800 139,300
44.9100 45.0300 44.8700 44.9200 144,700
44.9300 44.9800 44.8300 44.9000 395,100
44.9300 45.0200 44.8900 44.9200 336,000
Weekend
Weekend
44.9400 45.0100 44.8900 44.9500 316,500
44.9300 44.9800 44.8900 44.9000 256,200
45.0100 45.0400 44.9100 44.9300 241,100
44.9300 44.9500 44.9000 44.9200 150,700
No trading
Weekend
Weekend
44.9100 44.9800 44.9000 44.9700 198,800
44.8700 44.9900 44.8700 44.9000 184,900
44.8800 44.9800 44.8400 44.8900 235,500
44.9100 44.9900 44.7100 44.8800 1,692,800
44.9100 44.9800 44.8700 44.9100 227,200
Weekend
Weekend
44.9200 44.9400 44.8500 44.9000 170,800
44.8700 44.8800 44.8000 44.8500 173,400
44.7800 44.8100 44.7600 44.7800 161,000
44.7800 44.8700 44.7000 44.7700 114,100
44.7600 44.8200 44.7400 44.7700 175,900
Weekend
Weekend
44.7800 44.8300 44.6800 44.7600 233,000
45.0000 45.0400 44.9600 45.0000 148,900
44.9800 45.0500 44.9500 45.0400 386,100
44.9900 45.0400 44.9400 44.9700 181,400
44.9500 45.0100 44.9300 44.9700 148,100
Weekend
Weekend
45.0000 45.0500 44.9300 44.9700 115,400
44.9800 45.0000 44.9100 44.9800 204,100
44.9500 44.9700 44.9000 44.9500 281,500
44.9200 44.9600 44.9000 44.9500 239,600
44.9100 44.9200 44.9000 44.9000 151,800
Weekend
Weekend
44.9100 44.9400 44.8800 44.9100 175,500
44.9000 44.9000 44.8500 44.8900 173,600
44.8800 44.9200 44.8600 44.8800 150,300
44.8600 44.8900 44.7700 44.8600 188,500
44.8100 44.8400 44.7900 44.8400 154,300
Weekend
Weekend
44.8100 44.8500 44.7500 44.8300 171,500
44.7600 44.7900 44.6900 44.7800 236,900
44.7400 44.7600 44.6700 44.7100 158,300
44.7300 44.7700 44.7000 44.7300 163,100
44.7400 44.7500 44.7000 44.7200 214,600
Weekend
Weekend
44.6900 44.7400 44.6000 44.7400 192,600
44.7200 44.7600 44.6200 44.6600 198,100
44.7600 44.7900 44.7200 44.7300 137,600
44.7800 44.7900 44.7300 44.7600 151,700
45.0200 45.0200 44.9500 44.9500 296,500
Weekend
Weekend
44.9400 45.0000 44.9300 45.0000 303,000
44.9400 44.9700 44.9100 44.9300 235,900
44.9500 44.9800 44.9100 44.9300 233,100
44.9300 44.9700 44.9100 44.9600 199,900
44.9000 44.9300 44.8600 44.9100 189,800
Weekend
Weekend
44.9300 44.9300 44.8700 44.9200 115,700
44.8700 44.9200 44.8500 44.8700 204,400
44.7900 44.9100 44.7800 44.8600 397,100
44.8600 44.8800 44.7600 44.7900 467,800
44.8000 44.8700 44.7400 44.8300 205,800
Weekend
Weekend
No trading
44.7800 44.8700 44.7300 44.8300 210,100
44.7500 44.7900 44.6900 44.7700 363,600
44.7400 44.7600 44.6900 44.7500 297,600
44.7000 44.7200 44.6800 44.7100 241,900
Weekend
Weekend
44.6800 44.7500 44.4500 44.7000 257,600
44.7100 44.7300 44.6500 44.7000 136,800
44.9500 44.9700 44.9200 44.9300 147,800
44.9900 45.0000 44.9500 44.9900 130,200
45.0000 45.0100 44.9500 44.9900 245,700
Weekend
Weekend
No trading
45.0300 45.0300 44.9600 45.0000 203,600
44.9600 45.0000 44.9200 44.9400 197,000
45.0000 45.0200 44.9500 44.9700 225,900
44.9700 44.9800 44.9200 44.9800 230,300
Weekend
Weekend
44.9600 44.9600 44.8800 44.9200 277,500
44.8800 44.9700 44.8300 44.9400 208,100
44.9100 44.9400 44.8600 44.8800 251,900
44.9700 44.9700 44.8700 44.9100 367,800
44.9100 44.9800 44.9100 44.9400 140,800
Weekend
Weekend
45.0100 45.0100 44.9300 44.9500 126,700
44.9900 44.9900 44.9500 44.9900 125,800
44.9500 44.9900 44.9400 44.9700 155,900
44.9700 45.0000 44.9500 44.9800 163,000
45.0100 45.0100 44.8800 44.9700 135,200
Weekend
Weekend
45.0100 45.0100 44.9400 44.9400 181,200
44.9700 45.0100 44.9300 44.9400 212,800
44.9600 44.9700 44.9300 44.9600 141,800
44.8900 44.9300 44.8900 44.9200 195,600
No trading
Weekend
Weekend
44.9700 44.9700 44.8400 44.9000 383,600
44.9000 44.9400 44.8600 44.9300 200,000
45.1000 45.1700 45.0700 45.1600 328,000
45.0800 45.1400 45.0800 45.0800 254,500
45.0900 45.1700 45.0900 45.1400 180,100
Weekend
Weekend
45.1800 45.2200 45.1300 45.1400 218,200
45.1800 45.2100 45.1700 45.2000 195,200
45.1700 45.2200 45.0800 45.2000 180,900
45.1700 45.1900 45.1300 45.1700 221,400
45.2200 45.2500 45.2000 45.2200 250,200
Weekend
Weekend
45.2000 45.2400 45.1500 45.2200 139,800
45.2000 45.2200 45.1600 45.2200 142,800
45.1700 45.1800 45.1100 45.1700 171,500
45.1000 45.1500 45.1000 45.1300 155,800
45.1100 45.1200 45.0300 45.1100 221,800
Weekend
Weekend
45.1000 45.1300 45.0400 45.1200 209,500
45.1100 45.1400 45.0600 45.0700 225,000
45.1000 45.1100 45.0200 45.0900 192,600
45.1100 45.2400 45.0300 45.0700 107,900
45.0300 45.1200 45.0200 45.1100 328,500
Weekend
Weekend
45.0700 45.0700 44.9900 45.0200 210,200
45.0200 45.0900 44.9500 45.0300 321,400
45.0200 45.1300 45.0100 45.0600 222,300
44.9900 45.0700 44.9500 45.0200 339,000
45.2100 45.2500 45.1700 45.2300 316,600
Weekend
Weekend
45.1400 45.2400 44.9700 45.2300 153,300
45.1100 45.1200 45.0000 45.0700 326,400
45.0800 45.1000 44.9000 45.0700 389,900
44.9200 45.0600 44.9100 45.0500 417,900
44.9100 44.9700 44.8300 44.9700 218,900
Weekend
Weekend
44.9700 45.0300 44.9400 44.9800 231,800
45.0100 45.0800 44.9500 45.0300 252,300
44.8800 45.0200 44.8200 45.0100 496,400
44.8500 44.8500 44.7300 44.8400 582,900
44.7800 44.9000 44.7700 44.8500 356,900
Weekend
Weekend
No trading
44.7800 44.8400 44.7100 44.8200 207,600
44.8400 44.8600 44.8000 44.8500 348,200
44.7300 44.8400 44.6800 44.8000 1,087,600
44.6000 44.7000 44.4700 44.6500 2,639,300
Weekend
Weekend
44.6400 44.6400 44.5000 44.5100 386,900
44.7500 44.7900 44.6400 44.6700 233,200
44.9900 45.0100 44.9600 45.0000 346,500
44.8900 44.9600 44.8400 44.9400 373,800
44.9400 45.0300 44.9300 44.9900 475,200
Weekend
Weekend
45.0200 45.0300 44.8500 44.8600 163,700
44.8900 45.0000 44.8600 45.0000 257,600
45.0100 45.0100 44.9100 44.9200 210,100
44.9200 45.0200 44.9200 45.0200 183,600
44.8600 44.9800 44.8600 44.9400 177,400
Weekend
Weekend
44.9400 44.9800 44.8800 44.9000 198,500
44.9700 44.9900 44.8900 44.9300 180,900
44.9900 45.0600 44.9800 44.9900 270,500
44.9500 45.0700 44.9100 44.9800 318,600
44.6800 45.0000 44.6800 45.0000 478,700
Weekend
Weekend
44.8500 44.9300 44.7300 44.8100 371,100
44.9600 45.0000 44.8100 44.8500 350,900
44.7000 44.9800 44.6200 44.9700 636,700
44.5500 44.6300 44.4400 44.5700 602,600
44.3700 44.6600 44.3700 44.6200 358,500
Weekend
Weekend
44.7900 44.8700 44.5200 44.5400 441,800
44.8300 44.8400 44.7500 44.7700 653,400
44.8000 44.8800 44.7800 44.8600 737,500
44.9100 44.9100 44.7800 44.8100 531,100
45.1400 45.1400 44.8700 44.9000 439,600
Weekend
Weekend
45.1200 45.1600 45.0700 45.0900 212,200
45.3600 45.3600 45.3300 45.3400 157,400
45.3800 45.3900 45.3200 45.3800 289,300
45.2700 45.3600 45.2700 45.3100 191,900
No trading
Weekend
Weekend
45.3100 45.3400 45.2400 45.3000 258,100
45.3400 45.4800 45.2500 45.2600 497,700
45.3400 45.3900 45.2900 45.3100 486,300
45.4300 45.4300 45.3100 45.3500 404,400
45.3600 45.4500 45.3600 45.4200 257,800
Weekend
Weekend
45.3500 45.3600 45.2700 45.3500 279,200
45.3400 45.3400 45.2300 45.2400 315,100
45.4300 45.4500 45.3300 45.3500 377,100
45.5800 45.6000 45.4100 45.5000 585,200
45.5800 45.5800 45.4600 45.5700 485,600
Weekend
Weekend
45.5300 45.5500 45.3800 45.4200 586,900
45.6100 45.6300 45.5500 45.5700 495,200
45.7100 45.7300 45.6700 45.6800 153,300
45.7300 45.7400 45.6900 45.7300 318,500
45.7900 45.7900 45.7100 45.7200 408,400
Weekend
Weekend
45.8100 45.8300 45.8000 45.8100 180,500
45.8000 45.8400 45.8000 45.8400 255,800
45.7800 45.8500 45.7800 45.8000 319,000
46.0500 46.0700 46.0100 46.0200 252,800
No trading
Weekend
Weekend
46.0800 46.0900 46.0500 46.0900 225,100
46.0900 46.0900 46.0500 46.0700 265,300
46.0600 46.0800 46.0500 46.0800 215,000
46.0800 46.0900 46.0500 46.0700 266,100
46.0700 46.0800 46.0300 46.0800 227,900
Weekend
Weekend
46.0200 46.0600 46.0200 46.0600 190,700
46.0100 46.0600 46.0000 46.0000 215,200
46.0000 46.0300 45.9900 46.0300 276,700
45.9500 46.0000 45.9500 45.9900 294,600
45.9400 45.9800 45.9400 45.9800 247,300
Weekend
Weekend
45.9200 45.9200 45.8800 45.9100 169,400
No trading
45.9000 45.9300 45.8700 45.8800 405,900
45.9300 45.9300 45.8700 45.8800 592,000
45.8900 45.9300 45.8800 45.9000 207,400
Weekend
Weekend
45.8600 45.9500 45.8200 45.8500 132,900
No trading
45.8700 45.9100 45.8700 45.9000 127,900
45.8600 45.9000 45.8400 45.8800 235,900
45.8600 45.8900 45.8500 45.8600 222,900
Weekend
Weekend
45.8400 45.8400 45.8200 45.8300 242,700
45.8300 45.8300 45.7800 45.8100 409,500
45.8300 45.8400 45.7800 45.7900 248,000
45.8200 45.8600 45.7900 45.8200 227,600
45.8200 45.8300 45.7900 45.8000 294,300
Weekend
Weekend
45.8000 45.8100 45.7600 45.8100 198,800
46.0400 46.0500 46.0300 46.0400 225,900
45.9800 46.0500 45.9800 46.0500 440,500
45.9800 46.0200 45.9800 46.0200 325,200
46.0200 46.0200 45.9700 45.9800 166,900
Weekend
Weekend
45.9700 46.0000 45.9500 45.9500 164,500
45.9800 45.9800 45.9500 45.9700 229,900
45.8900 45.9500 45.8900 45.9500 211,700
45.9000 45.9200 45.8800 45.9100 194,800
45.8900 45.9200 45.8700 45.9000 206,300
Weekend
Weekend
45.9100 45.9100 45.8600 45.8900 93,800
No trading
45.8300 45.9200 45.8300 45.8800 206,000
45.7500 45.8600 45.7500 45.8500 336,900
45.7700 45.7900 45.4300 45.7700 234,500
Weekend
Weekend
45.7500 45.7700 45.7100 45.7200 315,900
46.0000 46.0000 45.9400 45.9400 582,600
45.9700 45.9800 45.9400 45.9700 147,300
45.9300 45.9700 45.9300 45.9600 198,500
45.9700 45.9900 45.9400 45.9700 262,400
Weekend
Weekend
45.9300 45.9800 45.8800 45.9700 277,900
45.6200 45.9800 45.6200 45.9400 195,100
45.9700 45.9800 45.9200 45.9800 193,400
45.9500 45.9700 45.9200 45.9300 284,100
45.9100 45.9500 45.8900 45.9400 338,900
Weekend
Weekend
45.8700 45.8800 45.5200 45.8700 184,000
45.8200 45.8400 45.6700 45.8200 234,000
45.7900 45.8500 45.3900 45.8300 288,000
45.8200 45.8200 45.5000 45.7800 160,600
45.8000 45.8500 45.7000 45.8200 194,500
Weekend
Weekend
45.8300 45.8400 45.7700 45.8000 170,900
45.8000 45.8400 45.7700 45.7800 231,300
45.8100 45.8200 45.7800 45.7900 232,400
45.7600 45.7900 45.7500 45.7900 233,100
45.6700 45.7600 45.6700 45.7400 244,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.