First Trust Enhanced Short Maturity FTSM

First Trust Enhanced Short Maturity ETF · ETF · Nasdaq · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 59.7200 · FX 1 USD = 1.277900 SGD · about SGD 76.3162 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 60.12 → 59.72 · -0.7%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 59.7400 59.7500 59.7200 59.7200 404,100

Thu, 22 Oct 2026 59.6800 59.7400 59.6800 59.7400 1,705,100

Wed, 21 Oct 2026 59.6650 59.6800 59.6600 59.6700 470,400

Tue, 20 Oct 2026 59.6600 59.6800 59.6500 59.6500 663,200

Mon, 19 Oct 2026 59.6700 59.6800 59.6600 59.6600 644,200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 59.6700 59.6800 59.6500 59.6700 536,500

Thu, 15 Oct 2026 59.6700 59.6700 59.6400 59.6500 663,600

Wed, 14 Oct 2026 59.6100 59.6400 59.6000 59.6400 739,100

Tue, 13 Oct 2026 59.6200 59.6400 59.6100 59.6350 1,113,800

Mon, 12 Oct 2026 59.6000 59.6200 59.6000 59.6150 302,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 59.6200 59.6300 59.6100 59.6200 646,900

Thu, 08 Oct 2026 59.5900 59.6800 59.5800 59.6100 1,282,200

Wed, 07 Oct 2026 59.5600 59.5900 59.5600 59.5800 845,400

Tue, 06 Oct 2026 59.5600 59.5900 59.5600 59.5700 641,000

Mon, 05 Oct 2026 59.5500 59.5700 59.5430 59.5600 919,900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 59.5900 59.5900 59.5300 59.5400 1,061,700

Thu, 01 Oct 2026 59.4910 59.5600 59.4910 59.5600 1,612,000

Wed, 30 Sep 2026 59.5200 59.5250 59.5000 59.5100 731,800

Tue, 29 Sep 2026 59.6900 59.7200 59.6800 59.7200 1,390,900

Mon, 28 Sep 2026 59.6900 59.7100 59.6800 59.6800 865,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 59.7000 59.7300 59.6900 59.7200 643,900

Thu, 24 Sep 2026 59.6900 59.7000 59.6800 59.6900 1,069,100

Wed, 23 Sep 2026 59.7300 59.7400 59.6800 59.6800 849,100

Tue, 22 Sep 2026 59.7300 59.7300 59.7100 59.7100 787,600

Mon, 21 Sep 2026 59.7000 59.7200 59.7000 59.7050 881,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 59.7100 59.7100 59.6900 59.7000 1,001,400

Thu, 17 Sep 2026 59.6900 59.7100 59.6900 59.7000 404,200

Wed, 16 Sep 2026 59.7000 59.7500 59.6700 59.6700 745,100

Tue, 15 Sep 2026 59.7000 59.7000 59.6800 59.6800 594,700

Mon, 14 Sep 2026 59.7000 59.7000 59.6800 59.6900 848,700

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 59.7300 59.7300 59.6900 59.6900 745,300

Thu, 10 Sep 2026 59.7300 59.7300 59.7000 59.7000 809,500

Wed, 09 Sep 2026 59.7200 59.7400 59.7200 59.7200 582,200

Tue, 08 Sep 2026 59.7200 59.7400 59.7200 59.7200 729,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 59.7400 59.7400 59.7200 59.7200 428,300

Thu, 03 Sep 2026 59.7000 59.7200 59.7000 59.7000 520,700

Wed, 02 Sep 2026 59.6900 59.6900 59.6800 59.6800 573,000

Tue, 01 Sep 2026 60.9100 60.9100 59.6700 59.6700 963,000

Mon, 31 Aug 2026 59.6800 59.6900 59.6710 59.6800 769,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 59.9200 59.9300 59.8900 59.8900 418,900

Thu, 27 Aug 2026 59.9100 59.9200 59.9000 59.9100 530,300

Wed, 26 Aug 2026 59.8900 59.9080 59.8900 59.8900 414,500

Tue, 25 Aug 2026 59.8900 59.9100 59.8900 59.9100 372,600

Mon, 24 Aug 2026 59.8600 59.9000 59.8600 59.9000 516,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 59.8900 59.8900 59.8700 59.8700 543,700

Thu, 20 Aug 2026 59.8700 59.8900 59.8600 59.8850 862,900

Wed, 19 Aug 2026 59.8700 59.8800 59.8500 59.8800 583,400

Tue, 18 Aug 2026 59.8500 59.8600 59.8300 59.8600 650,500

Mon, 17 Aug 2026 59.8500 59.8600 59.8300 59.8400 1,511,400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 59.8400 59.8500 59.8400 59.8500 614,200

Thu, 13 Aug 2026 59.8200 59.8400 59.8200 59.8300 391,700

Wed, 12 Aug 2026 59.8000 59.8200 59.8000 59.8200 445,600

Tue, 11 Aug 2026 59.7900 59.7900 59.7750 59.7900 471,600

Mon, 10 Aug 2026 59.7900 59.8000 59.7700 59.7700 669,900

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 59.8100 59.8100 59.7800 59.7850 293,200

Thu, 06 Aug 2026 59.7600 59.7800 59.7500 59.7600 519,900

Wed, 05 Aug 2026 59.7700 59.7800 59.7500 59.7600 862,300

Tue, 04 Aug 2026 59.7700 59.7700 59.7400 59.7500 1,146,300

Mon, 03 Aug 2026 59.7500 59.7500 59.7300 59.7350 415,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 59.7300 59.7300 59.7000 59.7300 435,500

Thu, 30 Jul 2026 59.9100 59.9300 59.9100 59.9100 689,900

Wed, 29 Jul 2026 59.8800 59.9300 59.8700 59.9000 776,000

Tue, 28 Jul 2026 59.8600 59.8900 59.8600 59.8850 784,200

Mon, 27 Jul 2026 59.8500 59.8700 59.8500 59.8600 602,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 59.8600 59.8600 59.8300 59.8450 444,600

Thu, 23 Jul 2026 59.8300 59.8350 59.8100 59.8300 515,900

Wed, 22 Jul 2026 59.8500 59.8590 59.8300 59.8350 598,800

Tue, 21 Jul 2026 59.8600 59.8600 59.8400 59.8450 534,400

Mon, 20 Jul 2026 59.8600 59.8600 59.8500 59.8550 726,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 59.8700 59.8700 59.8500 59.8550 422,600

Thu, 16 Jul 2026 59.8400 59.8500 59.8200 59.8450 835,000

Wed, 15 Jul 2026 59.8400 59.8400 59.8200 59.8200 450,200

Tue, 14 Jul 2026 59.8000 59.8200 59.7900 59.8050 650,600

Mon, 13 Jul 2026 59.7900 59.8000 59.7800 59.7800 473,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 59.8100 59.8200 59.7900 59.8100 525,600

Thu, 09 Jul 2026 59.7800 59.8000 59.7700 59.7900 1,044,600

Wed, 08 Jul 2026 59.7600 59.7800 59.7600 59.7800 1,122,200

Tue, 07 Jul 2026 59.7800 59.7930 59.7700 59.7700 698,300

Mon, 06 Jul 2026 59.7800 59.8000 59.7700 59.8000 453,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 59.7900 59.7900 59.7600 59.7750 543,700

Wed, 01 Jul 2026 59.7300 59.7590 59.7240 59.7390 1,098,000

Tue, 30 Jun 2026 59.7500 59.7500 59.7300 59.7300 452,600

Mon, 29 Jun 2026 59.9300 59.9500 59.9300 59.9350 506,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 59.9200 59.9400 59.9200 59.9350 1,128,500

Thu, 25 Jun 2026 59.9000 59.9100 59.8900 59.8950 812,800

Wed, 24 Jun 2026 59.9000 59.9100 59.8800 59.8900 775,600

Tue, 23 Jun 2026 59.8500 59.8900 59.8500 59.8750 751,900

Mon, 22 Jun 2026 59.8500 59.8800 59.8300 59.8650 492,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 59.8800 59.8900 59.8480 59.8700 700,400

Wed, 17 Jun 2026 59.8700 59.9100 59.8200 59.8400 653,100

Tue, 16 Jun 2026 59.8700 59.9200 59.8600 59.8750 570,200

Mon, 15 Jun 2026 59.9800 59.9800 59.8600 59.8690 977,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 59.8400 59.8800 59.8400 59.8450 713,400

Thu, 11 Jun 2026 59.8000 59.8500 59.8000 59.8500 681,400

Wed, 10 Jun 2026 59.8000 59.8400 59.8000 59.8100 480,500

Tue, 09 Jun 2026 59.8000 59.8200 59.7900 59.8150 744,400

Mon, 08 Jun 2026 59.7800 59.8100 59.7800 59.7950 1,066,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 59.7900 59.8000 59.7800 59.7900 1,118,000

Thu, 04 Jun 2026 59.7900 59.8100 59.7900 59.8040 397,900

Wed, 03 Jun 2026 59.8000 59.8000 59.7700 59.7700 545,700

Tue, 02 Jun 2026 59.8000 59.8000 59.7800 59.8000 748,400

Mon, 01 Jun 2026 59.7800 59.7900 59.7500 59.7850 1,208,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 59.7900 59.8000 59.7600 59.7800 621,600

Thu, 28 May 2026 59.9400 59.9600 59.9400 59.9550 476,200

Wed, 27 May 2026 59.9300 59.9600 59.9300 59.9450 716,500

Tue, 26 May 2026 59.9400 59.9400 59.9200 59.9350 557,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 59.9200 59.9400 59.8800 59.9400 568,500

Thu, 21 May 2026 59.8900 59.9100 59.8800 59.8900 457,600

Wed, 20 May 2026 59.8800 59.9000 59.8600 59.8900 1,017,600

Tue, 19 May 2026 59.8600 59.8750 59.8500 59.8680 808,900

Mon, 18 May 2026 59.8900 59.8900 59.8700 59.8800 1,011,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 59.8400 59.8700 59.8400 59.8700 1,219,600

Thu, 14 May 2026 59.8700 59.8800 59.8600 59.8700 888,200

Wed, 13 May 2026 59.8500 59.8600 59.8400 59.8600 542,200

Tue, 12 May 2026 59.8400 59.8500 59.8300 59.8450 540,600

Mon, 11 May 2026 59.8500 59.8500 59.8400 59.8450 449,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 59.8500 59.8520 59.8400 59.8500 1,138,500

Thu, 07 May 2026 59.8400 59.8600 59.8100 59.8150 860,100

Wed, 06 May 2026 59.8100 59.8500 59.8100 59.8400 935,700

Tue, 05 May 2026 59.8000 59.8100 59.7900 59.7900 672,100

Mon, 04 May 2026 59.8000 59.8000 59.7700 59.7800 1,273,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 59.7900 59.8100 59.7800 59.7900 1,033,300

Thu, 30 Apr 2026 59.7900 59.8000 59.7700 59.8000 541,300

Wed, 29 Apr 2026 59.9700 59.9700 59.9500 59.9550 924,800

Tue, 28 Apr 2026 59.9700 59.9800 59.9600 59.9600 429,000

Mon, 27 Apr 2026 59.9600 59.9900 59.9600 59.9700 394,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 59.9550 59.9800 59.9500 59.9700 928,200

Thu, 23 Apr 2026 59.9500 59.9600 59.9300 59.9400 765,000

Wed, 22 Apr 2026 59.9400 59.9400 59.9300 59.9400 790,700

Tue, 21 Apr 2026 59.9200 59.9400 59.9200 59.9200 494,800

Mon, 20 Apr 2026 59.9500 59.9500 59.9300 59.9400 878,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 59.9200 59.9500 59.9100 59.9200 1,457,300

Thu, 16 Apr 2026 59.9200 59.9200 59.8800 59.8800 1,357,300

Wed, 15 Apr 2026 59.9100 59.9100 59.8800 59.8900 1,309,800

Tue, 14 Apr 2026 59.8700 59.9000 59.8600 59.9000 1,236,800

Mon, 13 Apr 2026 59.8500 59.8800 59.8500 59.8700 1,465,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 59.8600 59.8700 59.8500 59.8700 1,035,200

Thu, 09 Apr 2026 59.8300 59.8700 59.8300 59.8450 692,300

Wed, 08 Apr 2026 59.8400 59.8600 59.8200 59.8400 1,111,300

Tue, 07 Apr 2026 59.8000 59.8200 59.8000 59.8100 1,066,300

Mon, 06 Apr 2026 59.8100 59.8200 59.8000 59.8200 841,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 59.8000 59.8100 59.7700 59.8050 806,000

Wed, 01 Apr 2026 59.7600 59.7900 59.7600 59.7800 1,064,900

Tue, 31 Mar 2026 59.7600 59.7800 59.7450 59.7800 1,609,300

Mon, 30 Mar 2026 59.9300 59.9500 59.9300 59.9450 1,494,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 59.8900 59.9200 59.8800 59.9030 1,013,500

Thu, 26 Mar 2026 59.9000 59.9200 59.8700 59.8700 907,000

Wed, 25 Mar 2026 59.9050 59.9200 59.9000 59.9150 1,041,000

Tue, 24 Mar 2026 59.8700 59.9000 59.8700 59.8950 1,032,600

Mon, 23 Mar 2026 59.8800 59.9200 59.8800 59.9150 1,432,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 59.8900 59.8900 59.8700 59.8750 573,700

Thu, 19 Mar 2026 59.8510 59.8800 59.8510 59.8750 1,267,600

Wed, 18 Mar 2026 59.8900 59.9100 59.8800 59.8950 1,113,800

Tue, 17 Mar 2026 59.8800 59.9100 59.8800 59.9100 850,800

Mon, 16 Mar 2026 59.9000 59.9000 59.8800 59.8950 1,110,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 59.9000 59.9000 59.8700 59.8700 1,009,500

Thu, 12 Mar 2026 59.9100 59.9100 59.8600 59.8700 793,800

Wed, 11 Mar 2026 59.9300 59.9300 59.9100 59.9100 910,200

Tue, 10 Mar 2026 59.9300 59.9400 59.9200 59.9300 981,600

Mon, 09 Mar 2026 59.9100 59.9400 59.9100 59.9400 1,108,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 59.9200 59.9400 59.9100 59.9200 1,046,100

Thu, 05 Mar 2026 59.9100 59.9100 59.8900 59.9100 807,600

Wed, 04 Mar 2026 59.9300 59.9300 59.9100 59.9100 988,300

Tue, 03 Mar 2026 59.8800 59.9100 59.8800 59.9100 1,347,200

Mon, 02 Mar 2026 59.9200 59.9200 59.9000 59.9000 739,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 59.9200 59.9400 59.9200 59.9400 770,900

Thu, 26 Feb 2026 60.0800 60.0900 60.0800 60.0800 1,891,400

Wed, 25 Feb 2026 60.0700 60.0900 60.0700 60.0800 570,200

Tue, 24 Feb 2026 60.0700 60.0800 60.0600 60.0800 585,700

Mon, 23 Feb 2026 60.0600 60.0800 60.0600 60.0700 539,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 60.0500 60.0700 60.0500 60.0650 691,600

Thu, 19 Feb 2026 60.0300 60.0400 60.0300 60.0400 849,900

Wed, 18 Feb 2026 60.0500 60.0500 60.0300 60.0300 782,200

Tue, 17 Feb 2026 60.0300 60.0600 60.0300 60.0400 2,009,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 60.0200 60.0400 60.0200 60.0300 972,600

Thu, 12 Feb 2026 60.0100 60.0100 59.9900 59.9900 1,904,300

Wed, 11 Feb 2026 59.9800 60.0000 59.9800 59.9800 2,163,600

Tue, 10 Feb 2026 60.0000 60.0100 59.9900 59.9900 686,600

Mon, 09 Feb 2026 59.9900 60.0000 59.9830 59.9900 1,624,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 59.9900 60.0000 59.9900 59.9900 1,556,000

Thu, 05 Feb 2026 59.9600 59.9900 59.9500 59.9900 1,000,100

Wed, 04 Feb 2026 59.9500 59.9500 59.9400 59.9400 547,400

Tue, 03 Feb 2026 59.9500 59.9500 59.9400 59.9400 968,600

Mon, 02 Feb 2026 59.9300 59.9600 59.9300 59.9500 1,333,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 59.9300 59.9400 59.9300 59.9300 747,800

Thu, 29 Jan 2026 60.1100 60.1200 60.1000 60.1200 523,800

Wed, 28 Jan 2026 60.1000 60.1100 60.0900 60.1000 865,000

Tue, 27 Jan 2026 60.0800 60.1000 60.0800 60.1000 1,178,300

Mon, 26 Jan 2026 60.0900 60.0900 60.0800 60.0850 502,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 60.0600 60.0800 60.0600 60.0800 702,300

Thu, 22 Jan 2026 60.0500 60.0500 60.0400 60.0500 550,600

Wed, 21 Jan 2026 60.0500 60.0500 60.0300 60.0400 699,100

Tue, 20 Jan 2026 60.0200 60.0300 60.0130 60.0250 1,010,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 60.0200 60.0300 60.0100 60.0100 756,500

Thu, 15 Jan 2026 60.0100 60.0200 60.0000 60.0000 760,500

Wed, 14 Jan 2026 60.0000 60.0200 60.0000 60.0150 792,500

Tue, 13 Jan 2026 60.0000 60.0000 59.9900 59.9900 1,268,700

Mon, 12 Jan 2026 59.9800 59.9800 59.9700 59.9800 475,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 59.9700 59.9900 59.9700 59.9800 759,200

Thu, 08 Jan 2026 59.9600 59.9700 59.9600 59.9600 416,500

Wed, 07 Jan 2026 59.9700 59.9800 59.9600 59.9700 735,100

Tue, 06 Jan 2026 59.9600 59.9600 59.9500 59.9500 1,565,600

Mon, 05 Jan 2026 59.9700 59.9700 59.9500 59.9600 1,730,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 59.9400 59.9500 59.9400 59.9500 2,323,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 59.9300 59.9300 59.9100 59.9300 732,600

Tue, 30 Dec 2025 59.9000 59.9200 59.9000 59.9150 666,800

Mon, 29 Dec 2025 59.9000 59.9100 59.9000 59.9050 551,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 60.1000 60.1000 60.0900 60.1000 856,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 60.0500 60.0700 60.0500 60.0600 706,200

Tue, 23 Dec 2025 60.0300 60.0500 60.0300 60.0500 2,212,800

Mon, 22 Dec 2025 60.0500 60.0500 60.0400 60.0500 1,007,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 60.0500 60.0600 60.0400 60.0500 972,600

Thu, 18 Dec 2025 60.0500 60.0500 60.0300 60.0400 1,202,700

Wed, 17 Dec 2025 60.0200 60.0200 60.0100 60.0100 772,100

Tue, 16 Dec 2025 60.0000 60.0100 60.0000 60.0100 647,000

Mon, 15 Dec 2025 60.0000 60.0100 59.9900 60.0000 848,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 59.9950 60.0000 59.9800 59.9900 2,142,300

Thu, 11 Dec 2025 59.9700 59.9800 59.9700 59.9800 835,200

Wed, 10 Dec 2025 59.9300 59.9700 59.9300 59.9600 589,600

Tue, 09 Dec 2025 59.9300 59.9400 59.9300 59.9400 738,800

Mon, 08 Dec 2025 59.9400 59.9400 59.9200 59.9300 1,082,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 59.9200 59.9400 59.9200 59.9350 613,500

Thu, 04 Dec 2025 59.9100 59.9300 59.9100 59.9200 772,000

Wed, 03 Dec 2025 59.9200 59.9300 59.9200 59.9300 893,200

Tue, 02 Dec 2025 59.9100 59.9200 59.9000 59.9100 713,300

Mon, 01 Dec 2025 59.8900 59.9100 59.8900 59.9000 1,106,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 59.9150 59.9150 59.9000 59.9100 234,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 60.0800 60.0900 60.0800 60.0800 645,600

Tue, 25 Nov 2025 60.0600 60.0800 60.0600 60.0700 504,100

Mon, 24 Nov 2025 60.0500 60.0700 60.0500 60.0600 807,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 60.0500 60.0600 60.0500 60.0550 1,111,300

Thu, 20 Nov 2025 60.0200 60.0400 60.0200 60.0400 968,700

Wed, 19 Nov 2025 60.0000 60.0300 60.0000 60.0150 483,500

Tue, 18 Nov 2025 60.0000 60.0100 60.0000 60.0000 1,436,200

Mon, 17 Nov 2025 59.9800 60.0000 59.9800 60.0000 677,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 59.9800 59.9900 59.9800 59.9800 859,900

Thu, 13 Nov 2025 59.9600 59.9800 59.9600 59.9600 496,600

Wed, 12 Nov 2025 59.9900 59.9900 59.9700 59.9750 875,500

Tue, 11 Nov 2025 59.9600 59.9800 59.9600 59.9800 344,400

Mon, 10 Nov 2025 59.9500 59.9700 59.9500 59.9600 687,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 59.9500 59.9600 59.9400 59.9550 559,000

Thu, 06 Nov 2025 59.9100 59.9500 59.9100 59.9400 998,300

Wed, 05 Nov 2025 59.9300 59.9300 59.9100 59.9200 1,000,200

Tue, 04 Nov 2025 59.9200 59.9300 59.9000 59.9200 840,900

Mon, 03 Nov 2025 59.9000 59.9110 59.8900 59.9100 799,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 59.9000 59.9100 59.8900 59.9100 575,700

Thu, 30 Oct 2025 60.1000 60.1000 60.0800 60.0850 659,700

Wed, 29 Oct 2025 60.1200 60.1400 60.1000 60.1100 508,300

Tue, 28 Oct 2025 60.1100 60.1300 60.1100 60.1300 498,100

Mon, 27 Oct 2025 60.1100 60.1200 60.1100 60.1200 575,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 60.1100 60.1200 60.1100 60.1150 429,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.