First Trust Enhanced Short Maturity FTSM

Open calendar →

First Trust Enhanced Short Maturity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.8450 · FX 1 USD = 1.288650 SGD · about SGD 77.1193 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.02 → 59.85 · -0.3%
60.13059.93059.730 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.8600 59.8600 59.8300 59.8450 444,600
59.8300 59.8350 59.8100 59.8300 515,900
59.8500 59.8590 59.8300 59.8350 598,800
59.8600 59.8600 59.8400 59.8450 534,400
59.8600 59.8600 59.8500 59.8550 726,400
Weekend
Weekend
59.8700 59.8700 59.8500 59.8550 422,600
59.8400 59.8500 59.8200 59.8450 835,000
59.8400 59.8400 59.8200 59.8200 450,200
59.8000 59.8200 59.7900 59.8050 650,600
59.7900 59.8000 59.7800 59.7800 473,100
Weekend
Weekend
59.8100 59.8200 59.7900 59.8100 525,600
59.7800 59.8000 59.7700 59.7900 1,044,600
59.7600 59.7800 59.7600 59.7800 1,122,200
59.7800 59.7930 59.7700 59.7700 698,300
59.7800 59.8000 59.7700 59.8000 453,600
Weekend
Weekend
No trading
59.7900 59.7900 59.7600 59.7750 543,700
59.7300 59.7590 59.7240 59.7390 1,098,000
59.7500 59.7500 59.7300 59.7300 452,600
59.9300 59.9500 59.9300 59.9350 506,300
Weekend
Weekend
59.9200 59.9400 59.9200 59.9350 1,128,500
59.9000 59.9100 59.8900 59.8950 812,800
59.9000 59.9100 59.8800 59.8900 775,600
59.8500 59.8900 59.8500 59.8750 751,900
59.8500 59.8800 59.8300 59.8650 492,400
Weekend
Weekend
No trading
59.8800 59.8900 59.8480 59.8700 700,400
59.8700 59.9100 59.8200 59.8400 653,100
59.8700 59.9200 59.8600 59.8750 570,200
59.9800 59.9800 59.8600 59.8690 977,900
Weekend
Weekend
59.8400 59.8800 59.8400 59.8450 713,400
59.8000 59.8500 59.8000 59.8500 681,400
59.8000 59.8400 59.8000 59.8100 480,500
59.8000 59.8200 59.7900 59.8150 744,400
59.7800 59.8100 59.7800 59.7950 1,066,200
Weekend
Weekend
59.7900 59.8000 59.7800 59.7900 1,118,000
59.7900 59.8100 59.7900 59.8040 397,900
59.8000 59.8000 59.7700 59.7700 545,700
59.8000 59.8000 59.7800 59.8000 748,400
59.7800 59.7900 59.7500 59.7850 1,208,800
Weekend
Weekend
59.7900 59.8000 59.7600 59.7800 621,600
59.9400 59.9600 59.9400 59.9550 476,200
59.9300 59.9600 59.9300 59.9450 716,500
59.9400 59.9400 59.9200 59.9350 557,900
No trading
Weekend
Weekend
59.9200 59.9400 59.8800 59.9400 568,500
59.8900 59.9100 59.8800 59.8900 457,600
59.8800 59.9000 59.8600 59.8900 1,017,600
59.8600 59.8750 59.8500 59.8680 808,900
59.8900 59.8900 59.8700 59.8800 1,011,900
Weekend
Weekend
59.8400 59.8700 59.8400 59.8700 1,219,600
59.8700 59.8800 59.8600 59.8700 888,200
59.8500 59.8600 59.8400 59.8600 542,200
59.8400 59.8500 59.8300 59.8450 540,600
59.8500 59.8500 59.8400 59.8450 449,200
Weekend
Weekend
59.8500 59.8520 59.8400 59.8500 1,138,500
59.8400 59.8600 59.8100 59.8150 860,100
59.8100 59.8500 59.8100 59.8400 935,700
59.8000 59.8100 59.7900 59.7900 672,100
59.8000 59.8000 59.7700 59.7800 1,273,900
Weekend
Weekend
59.7900 59.8100 59.7800 59.7900 1,033,300
59.7900 59.8000 59.7700 59.8000 541,300
59.9700 59.9700 59.9500 59.9550 924,800
59.9700 59.9800 59.9600 59.9600 429,000
59.9600 59.9900 59.9600 59.9700 394,500
Weekend
Weekend
59.9550 59.9800 59.9500 59.9700 928,200
59.9500 59.9600 59.9300 59.9400 765,000
59.9400 59.9400 59.9300 59.9400 790,700
59.9200 59.9400 59.9200 59.9200 494,800
59.9500 59.9500 59.9300 59.9400 878,500
Weekend
Weekend
59.9200 59.9500 59.9100 59.9200 1,457,300
59.9200 59.9200 59.8800 59.8800 1,357,300
59.9100 59.9100 59.8800 59.8900 1,309,800
59.8700 59.9000 59.8600 59.9000 1,236,800
59.8500 59.8800 59.8500 59.8700 1,465,300
Weekend
Weekend
59.8600 59.8700 59.8500 59.8700 1,035,200
59.8300 59.8700 59.8300 59.8450 692,300
59.8400 59.8600 59.8200 59.8400 1,111,300
59.8000 59.8200 59.8000 59.8100 1,066,300
59.8100 59.8200 59.8000 59.8200 841,500
Weekend
Weekend
No trading
59.8000 59.8100 59.7700 59.8050 806,000
59.7600 59.7900 59.7600 59.7800 1,064,900
59.7600 59.7800 59.7450 59.7800 1,609,300
59.9300 59.9500 59.9300 59.9450 1,494,900
Weekend
Weekend
59.8900 59.9200 59.8800 59.9030 1,013,500
59.9000 59.9200 59.8700 59.8700 907,000
59.9050 59.9200 59.9000 59.9150 1,041,000
59.8700 59.9000 59.8700 59.8950 1,032,600
59.8800 59.9200 59.8800 59.9150 1,432,300
Weekend
Weekend
59.8900 59.8900 59.8700 59.8750 573,700
59.8510 59.8800 59.8510 59.8750 1,267,600
59.8900 59.9100 59.8800 59.8950 1,113,800
59.8800 59.9100 59.8800 59.9100 850,800
59.9000 59.9000 59.8800 59.8950 1,110,500
Weekend
Weekend
59.9000 59.9000 59.8700 59.8700 1,009,500
59.9100 59.9100 59.8600 59.8700 793,800
59.9300 59.9300 59.9100 59.9100 910,200
59.9300 59.9400 59.9200 59.9300 981,600
59.9100 59.9400 59.9100 59.9400 1,108,600
Weekend
Weekend
59.9200 59.9400 59.9100 59.9200 1,046,100
59.9100 59.9100 59.8900 59.9100 807,600
59.9300 59.9300 59.9100 59.9100 988,300
59.8800 59.9100 59.8800 59.9100 1,347,200
59.9200 59.9200 59.9000 59.9000 739,200
Weekend
Weekend
59.9200 59.9400 59.9200 59.9400 770,900
60.0800 60.0900 60.0800 60.0800 1,891,400
60.0700 60.0900 60.0700 60.0800 570,200
60.0700 60.0800 60.0600 60.0800 585,700
60.0600 60.0800 60.0600 60.0700 539,000
Weekend
Weekend
60.0500 60.0700 60.0500 60.0650 691,600
60.0300 60.0400 60.0300 60.0400 849,900
60.0500 60.0500 60.0300 60.0300 782,200
60.0300 60.0600 60.0300 60.0400 2,009,800
No trading
Weekend
Weekend
60.0200 60.0400 60.0200 60.0300 972,600
60.0100 60.0100 59.9900 59.9900 1,904,300
59.9800 60.0000 59.9800 59.9800 2,163,600
60.0000 60.0100 59.9900 59.9900 686,600
59.9900 60.0000 59.9830 59.9900 1,624,800
Weekend
Weekend
59.9900 60.0000 59.9900 59.9900 1,556,000
59.9600 59.9900 59.9500 59.9900 1,000,100
59.9500 59.9500 59.9400 59.9400 547,400
59.9500 59.9500 59.9400 59.9400 968,600
59.9300 59.9600 59.9300 59.9500 1,333,400
Weekend
Weekend
59.9300 59.9400 59.9300 59.9300 747,800
60.1100 60.1200 60.1000 60.1200 523,800
60.1000 60.1100 60.0900 60.1000 865,000
60.0800 60.1000 60.0800 60.1000 1,178,300
60.0900 60.0900 60.0800 60.0850 502,900
Weekend
Weekend
60.0600 60.0800 60.0600 60.0800 702,300
60.0500 60.0500 60.0400 60.0500 550,600
60.0500 60.0500 60.0300 60.0400 699,100
60.0200 60.0300 60.0130 60.0250 1,010,500
No trading
Weekend
Weekend
60.0200 60.0300 60.0100 60.0100 756,500
60.0100 60.0200 60.0000 60.0000 760,500
60.0000 60.0200 60.0000 60.0150 792,500
60.0000 60.0000 59.9900 59.9900 1,268,700
59.9800 59.9800 59.9700 59.9800 475,400
Weekend
Weekend
59.9700 59.9900 59.9700 59.9800 759,200
59.9600 59.9700 59.9600 59.9600 416,500
59.9700 59.9800 59.9600 59.9700 735,100
59.9600 59.9600 59.9500 59.9500 1,565,600
59.9700 59.9700 59.9500 59.9600 1,730,900
Weekend
Weekend
59.9400 59.9500 59.9400 59.9500 2,323,900
No trading
59.9300 59.9300 59.9100 59.9300 732,600
59.9000 59.9200 59.9000 59.9150 666,800
59.9000 59.9100 59.9000 59.9050 551,400
Weekend
Weekend
60.1000 60.1000 60.0900 60.1000 856,800
No trading
60.0500 60.0700 60.0500 60.0600 706,200
60.0300 60.0500 60.0300 60.0500 2,212,800
60.0500 60.0500 60.0400 60.0500 1,007,200
Weekend
Weekend
60.0500 60.0600 60.0400 60.0500 972,600
60.0500 60.0500 60.0300 60.0400 1,202,700
60.0200 60.0200 60.0100 60.0100 772,100
60.0000 60.0100 60.0000 60.0100 647,000
60.0000 60.0100 59.9900 60.0000 848,600
Weekend
Weekend
59.9950 60.0000 59.9800 59.9900 2,142,300
59.9700 59.9800 59.9700 59.9800 835,200
59.9300 59.9700 59.9300 59.9600 589,600
59.9300 59.9400 59.9300 59.9400 738,800
59.9400 59.9400 59.9200 59.9300 1,082,000
Weekend
Weekend
59.9200 59.9400 59.9200 59.9350 613,500
59.9100 59.9300 59.9100 59.9200 772,000
59.9200 59.9300 59.9200 59.9300 893,200
59.9100 59.9200 59.9000 59.9100 713,300
59.8900 59.9100 59.8900 59.9000 1,106,300
Weekend
Weekend
59.9150 59.9150 59.9000 59.9100 234,200
No trading
60.0800 60.0900 60.0800 60.0800 645,600
60.0600 60.0800 60.0600 60.0700 504,100
60.0500 60.0700 60.0500 60.0600 807,000
Weekend
Weekend
60.0500 60.0600 60.0500 60.0550 1,111,300
60.0200 60.0400 60.0200 60.0400 968,700
60.0000 60.0300 60.0000 60.0150 483,500
60.0000 60.0100 60.0000 60.0000 1,436,200
59.9800 60.0000 59.9800 60.0000 677,200
Weekend
Weekend
59.9800 59.9900 59.9800 59.9800 859,900
59.9600 59.9800 59.9600 59.9600 496,600
59.9900 59.9900 59.9700 59.9750 875,500
59.9600 59.9800 59.9600 59.9800 344,400
59.9500 59.9700 59.9500 59.9600 687,700
Weekend
Weekend
59.9500 59.9600 59.9400 59.9550 559,000
59.9100 59.9500 59.9100 59.9400 998,300
59.9300 59.9300 59.9100 59.9200 1,000,200
59.9200 59.9300 59.9000 59.9200 840,900
59.9000 59.9110 59.8900 59.9100 799,800
Weekend
Weekend
59.9000 59.9100 59.8900 59.9100 575,700
60.1000 60.1000 60.0800 60.0850 659,700
60.1200 60.1400 60.1000 60.1100 508,300
60.1100 60.1300 60.1100 60.1300 498,100
60.1100 60.1200 60.1100 60.1200 575,400
Weekend
Weekend
60.1100 60.1200 60.1100 60.1150 429,700
60.0900 60.1000 60.0800 60.0900 488,900
60.0800 60.1000 60.0800 60.1000 469,700
60.0900 60.1000 60.0800 60.0800 546,500
60.0900 60.0900 60.0600 60.0700 346,500
Weekend
Weekend
60.0900 60.0900 60.0700 60.0700 597,100
60.0300 60.0700 60.0300 60.0650 674,600
60.0300 60.0400 60.0300 60.0300 424,500
60.0200 60.0500 60.0100 60.0200 709,800
60.0000 60.0400 59.8400 60.0200 423,200
Weekend
Weekend
59.9900 60.0200 59.9900 60.0090 727,400
59.9600 59.9800 59.9600 59.9650 579,100
59.9600 59.9800 59.9600 59.9700 547,200
59.9700 59.9700 59.9500 59.9600 726,500
59.9600 59.9700 59.9600 59.9600 489,200
Weekend
Weekend
59.9650 59.9700 59.9600 59.9700 557,800
59.9300 59.9500 59.9300 59.9400 815,500
59.9300 59.9420 59.9300 59.9300 851,600
59.9100 59.9200 59.9000 59.9100 881,100
60.0900 60.1100 60.0900 60.1100 617,600
Weekend
Weekend
60.1000 60.1000 60.0800 60.0900 490,700
60.0800 60.0800 60.0600 60.0650 438,500
60.0900 60.1000 60.0800 60.0800 512,800
60.0800 60.0900 60.0800 60.0900 717,100
60.0800 60.1000 60.0800 60.0850 575,700
Weekend
Weekend
60.1000 60.1000 60.0800 60.0800 607,700
60.0700 60.0700 60.0500 60.0600 443,600
60.0600 60.0800 60.0500 60.0600 543,400
60.0600 60.0700 60.0500 60.0650 465,000
60.0400 60.0600 60.0400 60.0500 776,500
Weekend
Weekend
60.0400 60.0500 60.0300 60.0400 685,700
60.0150 60.0300 60.0100 60.0250 639,200
60.0100 60.0200 60.0050 60.0140 706,400
60.0200 60.0200 60.0000 60.0050 605,500
60.0100 60.0200 60.0000 60.0150 359,000
Weekend
Weekend
60.0100 60.0100 59.9900 60.0000 601,800
59.9500 59.9600 59.9300 59.9500 609,500
59.9200 59.9300 59.9000 59.9250 612,300
59.8900 59.9400 59.8750 59.9000 696,500
No trading
Weekend
Weekend
59.9000 59.9100 59.9000 59.9100 592,100
60.0900 60.1000 60.0800 60.1000 573,800
60.0900 60.1000 60.0800 60.0900 448,300
60.0900 60.0900 60.0700 60.0700 1,036,900
60.0600 60.0700 60.0500 60.0700 736,600
Weekend
Weekend
60.0300 60.0700 60.0300 60.0600 615,600
60.0100 60.0300 60.0100 60.0100 435,900
60.0300 60.0300 60.0100 60.0300 506,200
60.0000 60.0200 60.0000 60.0100 382,000
59.9900 60.0100 59.9900 59.9950 525,400
Weekend
Weekend
60.0100 60.0300 59.9900 59.9900 683,400
59.9800 59.9900 59.9800 59.9850 398,400
59.9900 60.0000 59.9800 60.0000 500,900
59.9500 59.9700 59.9500 59.9650 315,200
59.9400 59.9500 59.9400 59.9500 749,600
Weekend
Weekend
59.9500 59.9500 59.9400 59.9400 568,200
59.9400 59.9400 59.9200 59.9200 493,400
59.9200 59.9300 59.9200 59.9300 1,021,500
59.9100 59.9300 59.9100 59.9300 558,300
59.9200 59.9300 59.9000 59.9150 1,021,300
Weekend
Weekend
59.8800 59.9100 59.8700 59.9100 999,500
59.8200 59.8200 59.8000 59.8050 816,700
60.0200 60.0500 60.0200 60.0250 457,500
60.0200 60.0400 60.0200 60.0350 428,700
60.0400 60.0400 60.0100 60.0200 491,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.