First Trust Nasdaq Food & Beverage FTXG

Open calendar →

First Trust Nasdaq Food & Beverage ETF · ETF · Nasdaq · ETF / Consumer Defensive

Paper trade (simulated — no real money)

Fill: USD 22.8030 · FX 1 USD = 1.277900 SGD · about SGD 29.1400 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.67 → 22.80 · 5.2%
23.93622.19220.448 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.0900 23.0900 22.7700 22.8030 2,610
22.6300 23.2290 22.6120 23.2290 5,500
22.5050 22.5050 22.4700 22.4790 9,400
22.7140 22.7140 22.6000 22.6860 5,900
22.5000 22.5130 22.4500 22.4580 5,300
Weekend
Weekend
22.5400 22.6700 22.5200 22.6400 9,700
22.5000 22.7550 22.3870 22.3870 12,300
22.0000 22.1400 21.9100 22.1370 3,900
21.9100 21.9200 21.8000 21.8850 2,000
21.6200 21.7610 21.6000 21.7610 1,900
Weekend
Weekend
21.5800 21.5800 21.5060 21.5060 900
21.4600 21.6710 21.4600 21.6710 6,200
21.4300 21.4310 21.1900 21.1940 29,600
21.5100 21.5100 21.3700 21.3800 4,400
21.1600 21.3200 21.1200 21.2890 3,300
Weekend
Weekend
21.0980 21.2200 21.0900 21.1860 290,500
20.9700 21.0500 20.8900 21.0200 6,400
21.4500 21.4500 21.0810 21.0810 1,800
21.2400 21.4400 21.2400 21.3670 1,700
21.3750 21.4810 21.3250 21.4520 5,500
Weekend
Weekend
21.5000 21.5500 21.4500 21.5300 9,300
21.8000 21.8000 21.6190 21.6190 1,300
22.0800 22.0800 21.9300 21.9700 85,700
22.1700 22.1700 22.0510 22.0510 7,900
22.1600 22.1700 21.9980 21.9980 84,400
Weekend
Weekend
22.3100 22.3100 22.2200 22.2360 142,600
22.4900 22.6300 22.4900 22.5460 700
22.6200 22.6600 22.4700 22.4970 12,200
22.5300 22.6150 22.4700 22.5740 2,200
22.7200 22.7400 22.6000 22.6270 25,400
Weekend
Weekend
22.7000 22.7000 22.5200 22.5590 2,100
22.6900 22.6980 22.5500 22.5600 3,200
22.7200 22.7200 22.5500 22.6120 12,100
22.8000 22.8500 22.7550 22.7600 900
No trading
Weekend
Weekend
22.8400 22.9500 22.8100 22.8330 4,700
23.2100 23.2100 22.9900 23.0300 5,200
23.5400 23.5800 23.3800 23.3880 56,400
23.2000 23.2390 23.2000 23.2250 2,000
23.2050 23.2050 23.1000 23.1240 3,700
Weekend
Weekend
23.0300 23.2730 23.0300 23.2730 5,100
23.0900 23.1520 23.0100 23.0250 1,800
23.4410 23.4430 23.2900 23.3240 15,000
23.5000 23.5000 23.3500 23.3940 1,600
23.7500 23.7500 23.5600 23.6190 5,000
Weekend
Weekend
23.4310 23.5400 23.4310 23.4870 12,100
23.2900 23.5900 23.2900 23.4190 4,100
23.4000 23.4100 23.3960 23.3960 1,600
23.0990 23.2000 23.0800 23.0800 12,500
22.9800 23.0310 22.8000 22.8290 10,300
Weekend
Weekend
23.1200 23.1850 23.1100 23.1680 26,500
22.8500 23.0780 22.8500 23.0780 3,300
22.5400 22.7500 22.5100 22.7390 4,000
22.6200 22.7040 22.5400 22.7040 7,300
22.6700 22.6860 22.6700 22.6860 900
Weekend
Weekend
22.7100 22.7850 22.6600 22.7850 1,500
23.0500 23.0500 22.7020 22.7710 1,000
23.1000 23.1000 22.8450 22.8450 3,700
22.6200 22.9210 22.6200 22.9210 2,100
23.0050 23.0050 22.7690 22.8010 257,800
Weekend
Weekend
23.0400 23.0400 22.9050 22.9050 1,000
23.3050 23.3300 23.1500 23.3020 1,600
23.6700 23.9200 23.6700 23.7610 5,100
23.4500 23.9500 23.4500 23.6900 5,400
23.0500 23.1320 23.0500 23.1250 5,200
Weekend
Weekend
22.8150 22.8910 22.8100 22.8910 3,300
22.7500 22.8300 22.6200 22.6940 14,300
23.0200 23.0500 22.9900 23.0440 2,900
22.8490 22.8650 22.8480 22.8480 2,900
22.8200 22.9300 22.8200 22.9270 2,100
Weekend
Weekend
23.3800 23.5450 22.8600 22.9820 5,700
23.0300 23.1900 23.0300 23.1650 1,800
22.5300 22.5640 22.5200 22.5640 1,300
22.6800 22.7500 22.5630 22.5990 1,400
22.9950 23.0000 22.8270 22.8270 2,500
Weekend
Weekend
22.3800 22.6770 22.3800 22.6770 2,600
22.4500 22.4800 22.3740 22.3740 3,200
22.7400 22.7900 22.6080 22.6080 700
23.0700 23.1300 22.7600 22.8250 13,400
22.9100 22.9100 22.5600 22.6550 2,900
Weekend
Weekend
No trading
22.8500 22.9810 22.8100 22.9810 9,100
22.4400 22.6990 22.4400 22.6300 3,900
22.7000 22.7000 22.2550 22.2550 6,400
22.6500 22.6550 22.5650 22.6500 5,200
Weekend
Weekend
22.6100 22.7150 22.6000 22.6700 24,400
22.1900 22.4300 22.1900 22.3310 19,800
22.2700 22.4300 22.2700 22.3690 2,100
22.1750 22.2270 22.1300 22.2270 9,100
21.9700 22.0300 21.8710 21.8710 5,300
Weekend
Weekend
No trading
22.1500 22.1500 21.9450 22.0060 26,900
22.3580 22.4200 22.1300 22.1390 2,900
22.7290 22.7500 22.5400 22.5910 4,300
22.6700 22.7200 22.6400 22.6770 10,500
Weekend
Weekend
22.6600 22.8460 22.6100 22.8460 6,700
22.8400 22.8400 22.6400 22.6640 6,300
22.5500 22.8600 22.4900 22.7800 17,000
22.2750 22.4400 22.2750 22.4340 4,600
22.1500 22.2400 22.1250 22.1250 65,900
Weekend
Weekend
22.2200 22.2200 22.1900 22.2180 2,700
22.3000 22.3000 21.8700 21.9250 3,900
22.1900 22.3400 22.0600 22.0790 5,000
22.1900 22.1900 22.0400 22.0560 7,300
22.1200 22.1700 22.0800 22.1270 7,900
Weekend
Weekend
22.3420 22.3600 22.2090 22.2090 9,700
22.5900 22.5900 22.4710 22.4710 2,900
22.2000 22.6200 22.2000 22.5170 57,900
22.2900 22.3800 22.1960 22.1980 9,600
No trading
Weekend
Weekend
22.3300 22.3440 22.3200 22.3440 2,300
22.1550 22.2600 22.1310 22.2340 63,200
22.0700 22.2890 22.0300 22.2600 12,400
22.4700 22.4900 22.2410 22.2430 5,000
22.2000 22.4200 22.2000 22.3810 13,000
Weekend
Weekend
22.3300 22.3300 22.1570 22.1570 111,900
22.4000 22.4400 22.2250 22.2300 12,600
22.3800 22.4600 22.3100 22.3990 9,900
22.2350 22.5400 22.1900 22.4270 12,200
22.1700 22.2500 22.1600 22.2230 4,000
Weekend
Weekend
22.4000 22.5100 22.3880 22.3880 2,500
22.2500 22.3600 22.1000 22.2920 7,700
22.7200 22.7200 22.3890 22.5000 4,300
22.3200 22.6300 22.3200 22.5330 3,400
22.3600 22.3600 22.1760 22.2690 7,000
Weekend
Weekend
22.5700 22.5700 22.2900 22.3420 4,600
22.1900 22.5200 22.1900 22.5130 4,300
22.3400 22.3400 22.1800 22.2040 4,900
22.1500 22.2310 22.1000 22.2000 4,200
22.0100 22.1100 21.9150 21.9160 13,600
Weekend
Weekend
22.1200 22.1470 21.9700 22.0400 5,800
21.9300 22.1400 21.9300 22.0980 3,900
21.9100 21.9100 21.7500 21.7840 2,500
21.9400 21.9400 21.8100 21.8480 3,100
21.9500 22.0600 21.9000 21.9490 6,700
Weekend
Weekend
21.7800 22.0100 21.7800 21.9700 29,100
21.6800 21.9400 21.6800 21.9400 9,500
21.6850 21.7800 21.6850 21.7240 10,100
22.0200 22.0700 21.9600 21.9740 1,800
22.2100 22.2100 22.0200 22.0290 125,400
Weekend
Weekend
22.4800 22.4970 22.3100 22.3100 3,100
22.2000 22.4800 22.2000 22.4700 13,300
22.2200 22.2300 22.0390 22.2170 52,700
22.3400 22.3400 22.0720 22.0720 6,100
22.1000 22.4000 22.1000 22.3800 31,900
Weekend
Weekend
No trading
22.0300 22.2200 21.9500 22.2040 1,900
22.0800 22.1500 22.0480 22.0780 6,300
22.2000 22.2000 21.9900 22.1370 3,100
22.2200 22.2200 22.0300 22.0810 2,400
Weekend
Weekend
21.9900 22.1300 21.9000 21.9610 14,300
21.8400 22.0100 21.7500 21.7980 11,000
21.8000 21.8950 21.6200 21.8800 41,500
21.5600 21.9100 21.5600 21.7650 14,300
21.6500 21.8000 21.6360 21.6500 165,300
Weekend
Weekend
21.8400 21.8400 21.4700 21.5390 35,000
22.1500 22.1500 21.8400 21.8940 17,500
22.3200 22.3220 22.0900 22.1090 9,100
22.6400 22.6990 22.5600 22.5730 17,200
22.7000 22.7200 22.4720 22.4720 4,900
Weekend
Weekend
22.6040 22.6040 22.5000 22.5360 52,700
22.5000 22.7600 22.4300 22.4390 14,900
22.7300 22.7400 22.4400 22.6210 10,300
22.7800 22.9600 22.7500 22.7640 13,800
23.0300 23.0300 22.6700 22.9690 4,700
Weekend
Weekend
22.7500 23.0100 22.6400 23.0100 7,900
23.2000 23.2000 22.8600 22.8900 17,400
23.1900 23.2000 23.1500 23.1930 23,900
23.5000 23.5400 23.3200 23.3810 8,500
23.8600 23.8600 23.7000 23.7680 3,300
Weekend
Weekend
23.6500 23.9360 23.6500 23.9360 5,400
23.6800 23.7200 23.5300 23.5980 13,000
23.6400 23.6400 23.2800 23.4910 23,700
23.5200 23.7600 23.5200 23.7560 15,000
23.2400 23.5500 23.2400 23.4780 52,900
Weekend
Weekend
23.2700 23.3410 23.2300 23.3170 26,400
23.2500 23.2500 23.1000 23.2220 28,300
23.1500 23.2800 23.0800 23.2800 23,500
23.6600 23.7400 22.9100 23.1190 40,600
No trading
Weekend
Weekend
23.6000 23.7100 23.4300 23.6150 99,800
23.7200 23.8600 23.6100 23.6240 60,800
23.3100 23.6210 23.1700 23.6210 18,100
23.2800 23.4000 23.1800 23.3290 13,400
23.1800 23.2900 23.0600 23.2510 66,400
Weekend
Weekend
23.1400 23.4000 23.1400 23.3390 49,900
23.2900 23.2900 22.9550 23.0720 19,200
22.9000 23.1800 22.9000 23.0790 31,400
22.2800 22.8460 22.2800 22.8110 46,500
22.3800 22.4480 22.1800 22.4140 22,800
Weekend
Weekend
22.0600 22.3570 22.0250 22.3570 20,100
22.1400 22.2600 22.0490 22.0560 17,400
22.2800 22.4000 21.9200 22.0390 10,500
22.0400 22.3000 22.0400 22.2870 26,700
22.0300 22.1050 21.9650 22.0380 32,700
Weekend
Weekend
21.8500 21.9700 21.8000 21.9520 31,900
21.8600 21.9600 21.8200 21.8490 17,500
21.7800 21.9500 21.7700 21.9490 48,900
21.6400 21.9400 21.5530 21.9170 30,500
No trading
Weekend
Weekend
21.7400 21.7400 21.6800 21.7000 3,100
21.7740 21.9450 21.7410 21.9450 7,400
21.3200 21.8400 21.3200 21.7890 3,700
21.1300 21.3800 21.1300 21.3610 6,600
21.1900 21.2200 21.1300 21.1480 15,700
Weekend
Weekend
20.9100 21.1400 20.8700 21.1100 19,600
20.6190 20.9400 20.6190 20.9190 4,900
20.7000 20.7000 20.4300 20.4480 10,500
20.6800 20.7800 20.6800 20.7440 13,500
20.8900 20.8900 20.6790 20.7410 5,800
Weekend
Weekend
20.9600 21.0500 20.8000 20.9320 8,200
No trading
21.0100 21.0500 20.9400 20.9430 22,900
21.0600 21.1100 21.0600 21.0820 11,000
21.0400 21.1300 21.0400 21.0890 10,400
Weekend
Weekend
21.1000 21.1000 21.0100 21.0840 900
No trading
21.0000 21.0800 20.9700 21.0800 5,400
21.1800 21.1800 20.9380 20.9470 12,100
21.2100 21.2600 21.1680 21.1790 6,100
Weekend
Weekend
21.4300 21.4300 21.2680 21.2680 3,300
21.4400 21.5900 21.4400 21.5030 6,500
21.4800 21.5200 21.4200 21.4760 10,700
21.6400 21.6400 21.4220 21.4220 9,000
21.5990 21.6090 21.5200 21.6090 4,900
Weekend
Weekend
21.3600 21.5240 21.3600 21.5240 3,500
21.4400 21.6490 21.4400 21.5730 7,600
21.3150 21.4210 21.3150 21.4200 6,100
21.3400 21.3400 21.2070 21.2370 35,100
21.3490 21.3800 21.3300 21.3350 12,000
Weekend
Weekend
21.3900 21.5100 21.3720 21.3720 8,300
21.6100 21.6100 21.4250 21.4250 18,600
21.7700 21.7700 21.5000 21.5020 9,700
21.6800 21.7000 21.4200 21.5530 36,300
21.7400 21.8800 21.7400 21.7880 14,900
Weekend
Weekend
21.7900 21.8800 21.7700 21.8570 41,200
No trading
21.6810 21.8400 21.6810 21.7830 15,600
21.5900 21.5950 21.5450 21.5950 6,800
21.4200 21.4700 21.3200 21.4200 53,900
Weekend
Weekend
21.4370 21.4910 21.4130 21.4130 2,400
21.2750 21.3250 21.1310 21.1600 55,500
21.2500 21.3170 21.2200 21.2200 2,900
21.2300 21.4000 21.2100 21.3840 6,400
21.3300 21.3900 21.1000 21.1060 4,300
Weekend
Weekend
21.3500 21.5100 21.1800 21.3140 68,700
21.2500 21.4890 21.2500 21.3400 4,500
21.2450 21.3400 21.2100 21.2150 5,600
20.8800 21.2500 20.8800 21.2230 4,800
20.8000 20.9100 20.8000 20.8870 5,400
Weekend
Weekend
20.6100 20.9600 20.6100 20.8790 8,300
20.6700 20.7400 20.5500 20.5600 13,900
20.7100 20.8400 20.6980 20.7500 19,100
20.7250 20.8000 20.6300 20.7200 18,900
20.8300 20.8300 20.6400 20.7400 9,600
Weekend
Weekend
20.7500 20.9100 20.7200 20.8660 9,000
20.9000 21.0000 20.9000 20.9000 17,200
21.2600 21.2600 20.8200 20.8600 32,600
21.6100 21.6500 21.4800 21.4980 14,600
21.7200 21.7200 21.6000 21.6740 13,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.