First Trust Nasdaq Pharmaceuticals FTXH

Open calendar →

First Trust Nasdaq Pharmaceuticals ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 38.9700 · FX 1 USD = 1.291020 SGD · about SGD 50.3111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.78 → 38.97 · 45.5%
39.45332.60925.765 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.1300 42.8700 38.7900 38.9700 31,302,800
38.6400 38.9000 38.4100 38.8250 735,700
38.7700 38.8590 38.2800 38.3210 493,200
38.0300 38.6130 37.8750 38.6130 9,100
38.7300 38.8300 38.0200 38.0280 13,200
Weekend
Weekend
39.0300 39.0300 38.6460 38.6460 3,600
38.0600 38.5900 37.9520 38.5240 14,800
37.8000 38.0300 37.8000 37.9210 422,600
38.0000 38.0000 37.6500 37.7160 25,700
38.0800 38.3000 38.0800 38.2400 15,400
Weekend
Weekend
38.9700 38.9700 38.1100 38.3250 21,000
39.0390 39.0390 38.7400 38.8640 1,600
39.0000 39.0300 38.8100 38.9250 27,500
39.2900 39.5700 39.2800 39.4530 13,500
39.2100 39.2100 38.6800 38.9130 14,900
Weekend
Weekend
No trading
38.8100 39.1800 38.7900 39.1460 12,700
38.1300 38.2400 38.0200 38.1140 12,300
38.6700 38.6700 38.0200 38.1900 5,200
38.3900 38.4780 38.2050 38.4780 11,500
Weekend
Weekend
38.2100 38.2600 37.8900 38.1980 5,800
37.3700 37.6000 37.1240 37.1240 2,500
36.9000 36.9100 36.7300 36.7770 3,100
35.9100 36.3700 35.9100 36.3160 6,200
35.5500 35.8900 35.5300 35.8270 9,400
Weekend
Weekend
No trading
35.7900 35.7900 35.0000 35.3770 4,800
35.7000 35.9450 35.5500 35.6380 5,100
35.4950 35.7400 35.4950 35.6660 10,000
36.0900 36.0900 35.7000 35.8140 10,700
Weekend
Weekend
36.2000 36.2000 36.0000 36.0150 3,300
35.8650 36.2770 35.8650 36.0920 19,600
35.8300 35.9700 35.3270 35.3270 16,900
35.4000 35.6700 35.3600 35.6380 42,400
35.4900 35.6200 35.1000 35.1190 5,400
Weekend
Weekend
35.4600 35.8400 35.4420 35.4420 11,600
35.0000 35.4360 35.0000 35.3910 8,900
33.9100 34.5400 33.9100 34.5280 12,000
34.2100 34.2100 33.8200 33.9540 2,700
34.8500 34.8500 34.3250 34.3990 1,800
Weekend
Weekend
35.1500 35.1500 34.9800 35.0240 2,200
35.1000 35.2200 35.0500 35.1660 9,900
34.7100 34.9950 34.7100 34.8630 3,000
34.8200 34.8420 34.6600 34.6690 3,200
No trading
Weekend
Weekend
34.8200 35.0050 34.7500 34.8690 7,900
34.0700 34.5340 34.0700 34.5340 10,100
34.0200 34.1840 33.9600 34.1840 1,900
33.6900 33.8970 33.6600 33.8970 1,200
33.7300 33.7600 33.6980 33.6980 500
Weekend
Weekend
34.3550 34.3550 33.8400 33.8710 6,200
34.6100 34.6100 34.3500 34.4180 15,300
34.2800 34.6100 34.2800 34.5880 3,300
34.0000 34.4210 34.0000 34.3220 6,200
33.9500 34.2210 33.8700 33.9220 7,400
Weekend
Weekend
34.0200 34.1600 33.7600 33.9150 3,600
34.4900 34.4900 33.9500 34.0050 1,500
34.3100 34.6000 34.2900 34.5950 23,400
34.1200 34.2300 33.9600 34.1420 25,600
33.7000 34.0000 33.7000 33.9660 8,300
Weekend
Weekend
33.9000 33.9100 33.8110 33.8110 1,400
33.6100 34.0500 33.5990 33.9020 6,700
33.2600 33.4100 33.1300 33.3080 2,300
33.4500 33.5040 33.4500 33.5040 800
33.8700 33.9100 33.4940 33.4940 2,000
Weekend
Weekend
33.8300 33.8300 33.5500 33.6420 16,100
34.2400 34.2400 34.0100 34.0150 59,300
34.4000 34.4000 34.1550 34.2060 14,000
34.2100 34.3400 34.1290 34.1930 2,600
34.7600 34.8900 34.6000 34.6000 4,400
Weekend
Weekend
34.4100 34.8700 34.4100 34.8700 2,400
34.5500 34.5500 34.1670 34.2100 8,700
34.6700 34.7550 34.2800 34.4570 5,800
34.2700 34.7200 34.2700 34.6570 2,200
34.0500 34.1950 34.0500 34.1950 900
Weekend
Weekend
34.6700 34.6700 33.9400 34.0290 3,200
34.4600 34.6040 34.3550 34.6040 1,600
34.3200 34.6120 34.3200 34.6120 1,100
33.7900 33.8500 33.5000 33.8100 15,400
34.2000 34.2000 33.9950 33.9950 7,800
Weekend
Weekend
No trading
34.2900 34.2900 34.2020 34.2020 1,000
34.6200 34.7000 34.5950 34.5950 1,700
33.7300 34.3580 33.7300 34.3580 2,600
33.3650 33.5500 33.3650 33.4840 6,800
Weekend
Weekend
33.6800 33.6800 33.0290 33.0290 2,000
33.8000 33.8700 33.7000 33.7290 10,100
33.8500 33.9400 33.7500 33.8180 3,300
32.9400 33.2100 32.9300 33.0920 5,400
33.3200 33.3200 33.0600 33.0960 32,800
Weekend
Weekend
33.2200 33.2200 32.8400 32.9520 2,300
33.3380 33.4400 33.2300 33.3760 1,700
33.5100 33.5500 33.3500 33.4080 3,600
33.9500 34.1800 33.9300 33.9300 3,400
33.8960 33.8960 33.7900 33.8630 1,600
Weekend
Weekend
33.7500 33.8190 33.6290 33.6290 2,200
34.0000 34.0000 33.7830 33.7830 1,300
34.4500 34.5400 34.3800 34.4580 1,300
34.7100 34.9200 34.5720 34.5720 2,100
34.0000 34.5900 33.7950 34.5790 6,000
Weekend
Weekend
33.7300 34.0980 33.7200 34.0980 5,200
34.7000 34.7000 34.1300 34.2870 4,600
34.6300 35.1400 34.6200 35.0310 9,000
35.0700 35.0700 34.6310 34.8040 7,400
35.3900 35.5390 35.2800 35.4790 14,000
Weekend
Weekend
35.3400 35.6110 35.3400 35.6110 7,400
35.5000 35.5000 34.9700 35.0690 2,400
35.5350 35.5350 35.4300 35.4810 1,500
35.5600 35.5690 35.3600 35.4120 7,600
35.2550 35.3000 35.1650 35.2880 3,600
Weekend
Weekend
35.0100 35.0800 34.8430 35.0070 4,800
34.8850 35.0800 34.8700 35.0760 6,400
35.1550 35.2130 35.0590 35.2130 12,000
35.3400 35.4400 35.1400 35.2160 54,200
No trading
Weekend
Weekend
35.3500 35.4000 35.1760 35.1760 3,700
34.8500 35.1320 34.7690 34.7800 60,700
34.8300 34.9500 34.5100 34.9100 32,000
35.0400 35.0400 34.7600 34.7700 3,900
35.3100 35.3100 34.9550 35.0430 9,500
Weekend
Weekend
34.9000 35.4200 34.9000 35.3980 13,000
34.6600 35.1200 34.5550 34.5600 7,000
34.3500 34.7160 34.3500 34.6650 2,800
34.6600 34.6600 34.2050 34.2050 1,800
34.2260 34.3860 34.1800 34.3860 5,500
Weekend
Weekend
33.7300 33.9070 33.6790 33.9070 6,000
33.7930 33.9240 33.7930 33.8120 3,100
33.9800 33.9800 33.6500 33.7100 1,700
34.0080 34.1900 33.9900 34.1300 3,100
33.8300 33.9080 33.8300 33.9080 1,300
Weekend
Weekend
33.7900 33.7900 33.5900 33.7300 1,300
33.9000 34.2100 33.9000 33.9580 6,800
33.3720 33.7810 33.3720 33.7810 3,500
32.9300 33.1560 32.7000 33.1560 3,100
No trading
Weekend
Weekend
33.4400 33.4400 33.2300 33.2350 3,200
33.3800 33.6300 33.2400 33.4650 2,800
33.5100 33.7690 33.3800 33.7140 2,800
33.5600 33.5600 33.3450 33.3910 1,900
33.5000 33.5100 33.2310 33.4460 2,300
Weekend
Weekend
33.5900 33.6700 33.4600 33.4790 2,100
34.1080 34.1080 33.5820 33.5820 22,600
34.0200 34.0550 33.8600 34.0390 4,600
32.9200 33.5600 32.9200 33.4900 5,600
32.9190 32.9190 32.4480 32.8520 3,500
Weekend
Weekend
32.9900 33.1700 32.9700 33.1250 2,300
No trading
33.1800 33.1800 32.9400 32.9400 2,800
33.3900 33.3900 33.0930 33.1670 3,400
33.4250 33.5000 33.3690 33.3690 15,400
Weekend
Weekend
33.5000 33.5000 33.4050 33.4930 3,000
No trading
33.5190 33.6000 33.5190 33.5380 2,400
33.2600 33.3900 33.2600 33.3180 4,200
33.1850 33.4000 33.1850 33.3640 8,800
Weekend
Weekend
32.7700 33.1900 32.7700 33.0160 3,700
32.5800 32.5800 32.4690 32.4690 3,200
32.5900 32.6700 32.4900 32.4900 1,200
32.9500 32.9500 32.3270 32.5460 6,000
32.7400 32.9640 32.7400 32.9640 4,900
Weekend
Weekend
32.3800 32.5340 32.3800 32.5340 600
32.3950 32.5800 32.3950 32.5240 2,600
31.9000 32.3300 31.9000 32.3290 2,100
32.2300 32.2390 31.8260 31.8260 6,800
32.3900 32.4790 32.2480 32.2480 4,400
Weekend
Weekend
32.5450 32.6000 32.5150 32.5330 30,800
32.7200 32.7500 32.5930 32.5930 26,300
32.5800 32.8600 32.5800 32.7540 2,300
32.4620 32.5820 32.3720 32.3720 2,000
33.0980 33.0980 32.5660 32.5660 1,600
Weekend
Weekend
33.1500 33.1500 33.1500 33.1500 600
No trading
33.1800 33.3600 33.1120 33.2630 2,500
32.9900 33.1420 32.9000 33.1420 1,700
32.6400 32.6600 32.4850 32.4850 3,900
Weekend
Weekend
31.5400 32.2700 31.5400 32.0860 3,400
31.7800 31.8160 31.4200 31.4400 3,500
31.7700 31.7700 31.5460 31.6090 1,000
31.6800 31.9630 31.6800 31.8960 4,000
31.3600 31.8950 31.3600 31.5370 1,100
Weekend
Weekend
31.3400 31.6110 31.1200 31.3340 5,500
31.4800 31.9300 31.4800 31.5050 15,600
31.4990 31.5500 31.4500 31.4890 4,500
30.6900 31.3500 30.6900 31.3090 9,000
30.3200 30.4030 30.2020 30.4030 1,700
Weekend
Weekend
30.0900 30.1800 29.8900 30.1620 1,500
30.1700 30.2800 30.1700 30.2270 2,700
30.2370 30.2500 30.1700 30.1860 1,700
29.9300 29.9300 29.8550 29.8550 700
29.9800 29.9960 29.9800 29.9960 500
Weekend
Weekend
30.0400 30.1760 30.0400 30.1760 3,100
29.4500 30.0600 29.4500 29.9380 800
29.4900 29.6500 29.4040 29.4040 5,400
29.6200 29.6200 29.4700 29.4930 3,900
29.4900 29.6400 29.4900 29.6030 2,000
Weekend
Weekend
29.5280 29.5280 29.4850 29.4850 800
29.4400 29.4400 29.4200 29.4210 1,900
29.4200 29.5200 29.3690 29.3690 1,800
29.3500 29.4800 29.2500 29.4680 5,100
29.2790 29.4060 29.2790 29.4060 3,600
Weekend
Weekend
28.8500 29.1630 28.8500 29.1630 2,500
29.1950 29.1950 28.9270 28.9270 900
28.8700 29.0310 28.8700 29.0310 1,300
28.7700 28.9600 28.7700 28.9250 1,000
28.8900 29.0600 28.8600 28.9170 19,400
Weekend
Weekend
29.1300 29.1300 28.9100 28.9290 1,100
29.4600 29.4600 29.2450 29.2670 400
29.3590 29.3960 29.3350 29.3350 1,700
29.3550 29.4100 29.3100 29.4090 42,900
29.7500 29.7500 29.4300 29.4630 4,000
Weekend
Weekend
29.7930 29.8000 29.6890 29.6890 1,200
29.6000 29.6000 29.3470 29.5310 5,500
29.0000 29.7600 29.0000 29.6780 10,100
28.4500 28.5750 28.3600 28.5230 2,600
27.7500 27.8260 27.7190 27.8260 1,700
Weekend
Weekend
27.4100 27.6680 27.4000 27.6680 1,400
27.7300 27.7300 27.3000 27.3000 900
28.0400 28.0400 27.8500 27.9430 2,700
28.2600 28.2600 28.0950 28.0950 1,700
28.3320 28.3320 28.1480 28.1480 2,700
Weekend
Weekend
28.3200 28.3200 28.2130 28.2130 3,500
28.1000 28.2880 28.1000 28.2880 1,500
28.0400 28.0750 27.9850 27.9960 1,100
27.8870 27.8870 27.8310 27.8310 900
27.7850 27.8690 27.7850 27.8690 1,200
Weekend
Weekend
28.0000 28.0000 28.0000 28.0000 100
28.1360 28.4920 28.1360 28.4920 1,600
28.2300 28.2300 27.8800 27.9440 1,000
28.1500 28.2260 28.0810 28.2260 2,000
28.0300 28.1870 28.0300 28.1870 1,600
Weekend
Weekend
27.9900 28.2610 27.9900 28.2610 4,300
27.9190 27.9650 27.9190 27.9650 3,700
28.2800 28.4150 28.0500 28.0960 4,700
28.3000 28.3000 28.1200 28.1760 1,200
No trading
Weekend
Weekend
27.6990 27.7510 27.6110 27.7510 1,100
27.5550 27.5950 27.4820 27.5950 700
27.7000 27.7580 27.7000 27.7570 500
27.6350 27.7030 27.5900 27.7030 1,800
27.6000 27.6000 27.5760 27.5940 700
Weekend
Weekend
28.0510 28.0510 27.9920 27.9920 600
27.6200 27.8400 27.6200 27.8070 900
27.6100 27.7270 27.6100 27.7270 400
27.6650 27.6900 27.5720 27.5950 5,600
27.6000 27.6000 27.4690 27.4690 1,800
Weekend
Weekend
27.5600 27.5660 27.4800 27.5660 1,100
27.2000 27.3510 27.2000 27.3510 1,200
27.0000 27.2430 26.9980 27.2430 4,500
26.5400 26.6460 26.5400 26.6460 400
26.4410 26.4410 26.3780 26.3780 400
Weekend
Weekend
26.2700 26.3850 26.2700 26.3850 600
26.0700 26.1800 26.0700 26.1560 900
26.1720 26.1720 26.0000 26.0000 1,000
26.5600 26.5600 26.4400 26.5170 1,900
26.0700 26.4250 26.0700 26.4250 1,600
Weekend
Weekend
25.7900 26.1690 25.7900 26.1690 800
26.2800 26.2800 25.7650 25.7650 900
26.7100 26.7100 26.3450 26.3450 1,700
26.3900 26.6900 26.3900 26.6330 2,900
26.9100 26.9830 26.7770 26.7770 1,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.