First Trust Nasdaq Pharmaceuticals FTXH

Open calendar →

First Trust Nasdaq Pharmaceuticals ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 42.6751 · FX 1 USD = 1.277900 SGD · about SGD 54.5345 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.49 → 42.68 · 44.7%
43.19836.30129.404 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.0000 43.0000 42.4200 42.6751 83,233
43.1400 43.4000 42.6730 43.1980 132,600
42.4900 42.8000 42.4100 42.7500 52,100
41.8200 42.7410 41.8200 42.7050 180,200
41.5200 41.8920 41.5200 41.5930 42,200
Weekend
Weekend
42.1700 42.1700 41.5900 41.6610 24,800
41.8000 42.4600 41.8000 41.9700 60,600
40.4400 41.4400 40.4400 41.2900 32,700
41.3100 41.3100 40.3950 40.4300 28,500
41.3700 41.5100 41.1800 41.2500 25,400
Weekend
Weekend
40.6000 41.3700 40.6000 41.2700 1,263,400
40.4800 40.4900 39.7300 40.4500 33,700
40.2600 41.1250 40.2600 40.6750 84,800
40.9600 41.0600 40.0800 40.4500 108,100
40.5700 40.9400 40.3500 40.7650 139,500
Weekend
Weekend
40.8200 40.8800 40.5300 40.7300 53,700
41.3200 41.4850 40.8000 40.8200 103,600
41.7400 43.5200 41.4350 41.4700 37,300
41.7900 42.0900 41.3250 41.7700 37,200
41.6400 41.9800 41.4750 41.8570 76,500
Weekend
Weekend
41.5000 41.8100 41.3000 41.6700 4,555,600
41.2900 41.7350 41.2700 41.5650 74,100
41.8100 41.9250 41.1050 41.2800 183,200
41.4400 41.9100 41.0900 41.8800 72,100
41.1500 41.5390 40.8900 41.3670 37,000
Weekend
Weekend
41.2910 41.2910 41.0100 41.0890 29,600
41.1300 41.4170 41.1300 41.3960 25,000
40.7000 41.0100 40.5900 40.8350 29,800
40.7600 40.7600 40.3350 40.6900 23,600
40.7300 40.8900 40.5700 40.7200 9,300
Weekend
Weekend
40.8600 40.8600 40.4100 40.4670 20,400
40.7800 40.7800 40.3800 40.5200 32,600
40.8100 41.0150 40.6300 40.7000 17,100
41.2000 41.2000 40.8500 40.9100 44,000
No trading
Weekend
Weekend
41.9700 41.9700 41.6770 41.7740 21,300
42.4000 42.4000 41.7100 42.2180 31,500
42.2700 42.2700 41.7100 42.1280 25,200
41.7000 41.7300 41.3600 41.6180 136,500
41.0050 41.4150 40.8580 41.3530 53,200
Weekend
Weekend
41.9500 41.9500 41.2100 41.3300 81,600
42.0000 42.1300 41.8300 42.0000 325,800
42.5500 42.5500 42.2000 42.2590 159,400
42.2400 42.8200 42.2400 42.7610 61,400
42.2200 42.2600 41.7400 42.2240 126,300
Weekend
Weekend
41.7820 42.4200 41.7820 42.2600 91,500
42.1800 42.2350 41.5700 41.6600 28,500
41.6800 42.6200 41.6800 42.6000 210,700
40.4000 40.9300 40.4000 40.6530 128,000
39.7500 40.2500 39.6950 40.2100 173,500
Weekend
Weekend
39.9200 39.9200 39.5200 39.7950 102,700
40.2600 40.2600 39.8900 40.0290 63,400
39.7600 40.1600 39.6150 39.9810 61,600
40.1700 40.4500 39.8900 39.9030 97,200
39.5100 40.1500 39.5100 40.1050 84,700
Weekend
Weekend
39.3300 39.6200 39.1200 39.5300 115,000
39.6400 39.8100 38.9100 39.1500 127,500
39.5900 39.7500 39.1900 39.4020 593,100
38.7100 39.0100 38.4300 38.9950 405,700
39.0000 39.0000 38.4200 38.5870 86,200
Weekend
Weekend
38.9600 39.0200 38.5000 38.8880 43,100
39.0500 39.3300 38.7400 39.3010 91,500
39.6300 39.8350 39.2800 39.4800 325,900
39.6900 39.9090 39.4100 39.6850 630,800
39.4000 39.5100 38.9800 39.0490 254,400
Weekend
Weekend
39.1300 42.8700 38.7900 38.9700 31,305,000
38.6400 38.9000 38.4100 38.8250 735,700
38.7700 38.8590 38.2800 38.3210 493,200
38.0300 38.6130 37.8750 38.6130 9,100
38.7300 38.8300 38.0200 38.0280 13,200
Weekend
Weekend
39.0300 39.0300 38.6460 38.6460 3,600
38.0600 38.5900 37.9520 38.5240 14,800
37.8000 38.0300 37.8000 37.9210 422,600
38.0000 38.0000 37.6500 37.7160 25,700
38.0800 38.3000 38.0800 38.2400 15,400
Weekend
Weekend
38.9700 38.9700 38.1100 38.3250 21,000
39.0390 39.0390 38.7400 38.8640 1,600
39.0000 39.0300 38.8100 38.9250 27,500
39.2900 39.5700 39.2800 39.4530 13,500
39.2100 39.2100 38.6800 38.9130 14,900
Weekend
Weekend
No trading
38.8100 39.1800 38.7900 39.1460 12,700
38.1300 38.2400 38.0200 38.1140 12,300
38.6700 38.6700 38.0200 38.1900 5,200
38.3900 38.4780 38.2050 38.4780 11,500
Weekend
Weekend
38.2100 38.2600 37.8900 38.1980 5,800
37.3700 37.6000 37.1240 37.1240 2,500
36.9000 36.9100 36.7300 36.7770 3,100
35.9100 36.3700 35.9100 36.3160 6,200
35.5500 35.8900 35.5300 35.8270 9,400
Weekend
Weekend
No trading
35.7900 35.7900 35.0000 35.3770 4,800
35.7000 35.9450 35.5500 35.6380 5,100
35.4950 35.7400 35.4950 35.6660 10,000
36.0900 36.0900 35.7000 35.8140 10,700
Weekend
Weekend
36.2000 36.2000 36.0000 36.0150 3,300
35.8650 36.2770 35.8650 36.0920 19,600
35.8300 35.9700 35.3270 35.3270 16,900
35.4000 35.6700 35.3600 35.6380 42,400
35.4900 35.6200 35.1000 35.1190 5,400
Weekend
Weekend
35.4600 35.8400 35.4420 35.4420 11,600
35.0000 35.4360 35.0000 35.3910 8,900
33.9100 34.5400 33.9100 34.5280 12,000
34.2100 34.2100 33.8200 33.9540 2,700
34.8500 34.8500 34.3250 34.3990 1,800
Weekend
Weekend
35.1500 35.1500 34.9800 35.0240 2,200
35.1000 35.2200 35.0500 35.1660 9,900
34.7100 34.9950 34.7100 34.8630 3,000
34.8200 34.8420 34.6600 34.6690 3,200
No trading
Weekend
Weekend
34.8200 35.0050 34.7500 34.8690 7,900
34.0700 34.5340 34.0700 34.5340 10,100
34.0200 34.1840 33.9600 34.1840 1,900
33.6900 33.8970 33.6600 33.8970 1,200
33.7300 33.7600 33.6980 33.6980 500
Weekend
Weekend
34.3550 34.3550 33.8400 33.8710 6,200
34.6100 34.6100 34.3500 34.4180 15,300
34.2800 34.6100 34.2800 34.5880 3,300
34.0000 34.4210 34.0000 34.3220 6,200
33.9500 34.2210 33.8700 33.9220 7,400
Weekend
Weekend
34.0200 34.1600 33.7600 33.9150 3,600
34.4900 34.4900 33.9500 34.0050 1,500
34.3100 34.6000 34.2900 34.5950 23,400
34.1200 34.2300 33.9600 34.1420 25,600
33.7000 34.0000 33.7000 33.9660 8,300
Weekend
Weekend
33.9000 33.9100 33.8110 33.8110 1,400
33.6100 34.0500 33.5990 33.9020 6,700
33.2600 33.4100 33.1300 33.3080 2,300
33.4500 33.5040 33.4500 33.5040 800
33.8700 33.9100 33.4940 33.4940 2,000
Weekend
Weekend
33.8300 33.8300 33.5500 33.6420 16,100
34.2400 34.2400 34.0100 34.0150 59,300
34.4000 34.4000 34.1550 34.2060 14,000
34.2100 34.3400 34.1290 34.1930 2,600
34.7600 34.8900 34.6000 34.6000 4,400
Weekend
Weekend
34.4100 34.8700 34.4100 34.8700 2,400
34.5500 34.5500 34.1670 34.2100 8,700
34.6700 34.7550 34.2800 34.4570 5,800
34.2700 34.7200 34.2700 34.6570 2,200
34.0500 34.1950 34.0500 34.1950 900
Weekend
Weekend
34.6700 34.6700 33.9400 34.0290 3,200
34.4600 34.6040 34.3550 34.6040 1,600
34.3200 34.6120 34.3200 34.6120 1,100
33.7900 33.8500 33.5000 33.8100 15,400
34.2000 34.2000 33.9950 33.9950 7,800
Weekend
Weekend
No trading
34.2900 34.2900 34.2020 34.2020 1,000
34.6200 34.7000 34.5950 34.5950 1,700
33.7300 34.3580 33.7300 34.3580 2,600
33.3650 33.5500 33.3650 33.4840 6,800
Weekend
Weekend
33.6800 33.6800 33.0290 33.0290 2,000
33.8000 33.8700 33.7000 33.7290 10,100
33.8500 33.9400 33.7500 33.8180 3,300
32.9400 33.2100 32.9300 33.0920 5,400
33.3200 33.3200 33.0600 33.0960 32,800
Weekend
Weekend
33.2200 33.2200 32.8400 32.9520 2,300
33.3380 33.4400 33.2300 33.3760 1,700
33.5100 33.5500 33.3500 33.4080 3,600
33.9500 34.1800 33.9300 33.9300 3,400
33.8960 33.8960 33.7900 33.8630 1,600
Weekend
Weekend
33.7500 33.8190 33.6290 33.6290 2,200
34.0000 34.0000 33.7830 33.7830 1,300
34.4500 34.5400 34.3800 34.4580 1,300
34.7100 34.9200 34.5720 34.5720 2,100
34.0000 34.5900 33.7950 34.5790 6,000
Weekend
Weekend
33.7300 34.0980 33.7200 34.0980 5,200
34.7000 34.7000 34.1300 34.2870 4,600
34.6300 35.1400 34.6200 35.0310 9,000
35.0700 35.0700 34.6310 34.8040 7,400
35.3900 35.5390 35.2800 35.4790 14,000
Weekend
Weekend
35.3400 35.6110 35.3400 35.6110 7,400
35.5000 35.5000 34.9700 35.0690 2,400
35.5350 35.5350 35.4300 35.4810 1,500
35.5600 35.5690 35.3600 35.4120 7,600
35.2550 35.3000 35.1650 35.2880 3,600
Weekend
Weekend
35.0100 35.0800 34.8430 35.0070 4,800
34.8850 35.0800 34.8700 35.0760 6,400
35.1550 35.2130 35.0590 35.2130 12,000
35.3400 35.4400 35.1400 35.2160 54,200
No trading
Weekend
Weekend
35.3500 35.4000 35.1760 35.1760 3,700
34.8500 35.1320 34.7690 34.7800 60,700
34.8300 34.9500 34.5100 34.9100 32,000
35.0400 35.0400 34.7600 34.7700 3,900
35.3100 35.3100 34.9550 35.0430 9,500
Weekend
Weekend
34.9000 35.4200 34.9000 35.3980 13,000
34.6600 35.1200 34.5550 34.5600 7,000
34.3500 34.7160 34.3500 34.6650 2,800
34.6600 34.6600 34.2050 34.2050 1,800
34.2260 34.3860 34.1800 34.3860 5,500
Weekend
Weekend
33.7300 33.9070 33.6790 33.9070 6,000
33.7930 33.9240 33.7930 33.8120 3,100
33.9800 33.9800 33.6500 33.7100 1,700
34.0080 34.1900 33.9900 34.1300 3,100
33.8300 33.9080 33.8300 33.9080 1,300
Weekend
Weekend
33.7900 33.7900 33.5900 33.7300 1,300
33.9000 34.2100 33.9000 33.9580 6,800
33.3720 33.7810 33.3720 33.7810 3,500
32.9300 33.1560 32.7000 33.1560 3,100
No trading
Weekend
Weekend
33.4400 33.4400 33.2300 33.2350 3,200
33.3800 33.6300 33.2400 33.4650 2,800
33.5100 33.7690 33.3800 33.7140 2,800
33.5600 33.5600 33.3450 33.3910 1,900
33.5000 33.5100 33.2310 33.4460 2,300
Weekend
Weekend
33.5900 33.6700 33.4600 33.4790 2,100
34.1080 34.1080 33.5820 33.5820 22,600
34.0200 34.0550 33.8600 34.0390 4,600
32.9200 33.5600 32.9200 33.4900 5,600
32.9190 32.9190 32.4480 32.8520 3,500
Weekend
Weekend
32.9900 33.1700 32.9700 33.1250 2,300
No trading
33.1800 33.1800 32.9400 32.9400 2,800
33.3900 33.3900 33.0930 33.1670 3,400
33.4250 33.5000 33.3690 33.3690 15,400
Weekend
Weekend
33.5000 33.5000 33.4050 33.4930 3,000
No trading
33.5190 33.6000 33.5190 33.5380 2,400
33.2600 33.3900 33.2600 33.3180 4,200
33.1850 33.4000 33.1850 33.3640 8,800
Weekend
Weekend
32.7700 33.1900 32.7700 33.0160 3,700
32.5800 32.5800 32.4690 32.4690 3,200
32.5900 32.6700 32.4900 32.4900 1,200
32.9500 32.9500 32.3270 32.5460 6,000
32.7400 32.9640 32.7400 32.9640 4,900
Weekend
Weekend
32.3800 32.5340 32.3800 32.5340 600
32.3950 32.5800 32.3950 32.5240 2,600
31.9000 32.3300 31.9000 32.3290 2,100
32.2300 32.2390 31.8260 31.8260 6,800
32.3900 32.4790 32.2480 32.2480 4,400
Weekend
Weekend
32.5450 32.6000 32.5150 32.5330 30,800
32.7200 32.7500 32.5930 32.5930 26,300
32.5800 32.8600 32.5800 32.7540 2,300
32.4620 32.5820 32.3720 32.3720 2,000
33.0980 33.0980 32.5660 32.5660 1,600
Weekend
Weekend
33.1500 33.1500 33.1500 33.1500 600
No trading
33.1800 33.3600 33.1120 33.2630 2,500
32.9900 33.1420 32.9000 33.1420 1,700
32.6400 32.6600 32.4850 32.4850 3,900
Weekend
Weekend
31.5400 32.2700 31.5400 32.0860 3,400
31.7800 31.8160 31.4200 31.4400 3,500
31.7700 31.7700 31.5460 31.6090 1,000
31.6800 31.9630 31.6800 31.8960 4,000
31.3600 31.8950 31.3600 31.5370 1,100
Weekend
Weekend
31.3400 31.6110 31.1200 31.3340 5,500
31.4800 31.9300 31.4800 31.5050 15,600
31.4990 31.5500 31.4500 31.4890 4,500
30.6900 31.3500 30.6900 31.3090 9,000
30.3200 30.4030 30.2020 30.4030 1,700
Weekend
Weekend
30.0900 30.1800 29.8900 30.1620 1,500
30.1700 30.2800 30.1700 30.2270 2,700
30.2370 30.2500 30.1700 30.1860 1,700
29.9300 29.9300 29.8550 29.8550 700
29.9800 29.9960 29.9800 29.9960 500
Weekend
Weekend
30.0400 30.1760 30.0400 30.1760 3,100
29.4500 30.0600 29.4500 29.9380 800
29.4900 29.6500 29.4040 29.4040 5,400
29.6200 29.6200 29.4700 29.4930 3,900
29.4900 29.6400 29.4900 29.6030 2,000
Weekend
Weekend
29.5280 29.5280 29.4850 29.4850 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.