First Trust Nasdaq Semiconductor FTXL

Open calendar →

First Trust Nasdaq Semiconductor ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 214.5900 · FX 1 USD = 1.277900 SGD · about SGD 274.2246 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.88 → 214.59 · 70.5%
297.050204.407111.764 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
213.0800 217.0800 212.6300 214.5900 110,300
219.6300 221.1500 211.8800 213.1300 111,300
228.5000 229.4300 225.4600 228.2900 109,700
220.6100 227.1100 218.3300 224.0200 110,300
227.8200 228.6300 223.2200 224.0300 138,500
Weekend
Weekend
225.7600 227.2200 219.9750 220.1400 107,300
222.9000 230.0500 221.2400 229.2300 716,300
236.9100 237.3600 229.8900 231.2000 328,900
236.1800 241.6300 234.6700 241.6000 181,300
245.6500 245.6500 241.4500 241.9100 170,500
Weekend
Weekend
253.4000 253.4000 247.2700 248.5100 105,900
253.2500 256.6600 246.9300 250.3600 201,700
256.6700 258.6900 255.2800 258.2300 204,100
264.1000 264.4350 261.5800 261.7500 102,300
262.0700 262.9990 259.9300 262.4700 118,600
Weekend
Weekend
263.4800 266.1750 262.7090 263.2500 170,600
253.4700 258.3900 252.0500 256.8300 227,900
254.0600 254.6640 251.5000 253.1500 151,000
253.9300 255.0900 251.4900 252.5000 117,100
253.6400 253.6400 245.6500 249.7300 105,300
Weekend
Weekend
253.3200 255.8900 252.2000 254.6300 112,500
247.4700 251.0600 246.0600 251.0000 45,800
253.4900 253.5600 247.6110 251.3200 119,400
246.2600 254.1450 246.2600 253.8700 177,900
242.7900 249.1900 240.3400 247.9200 298,300
Weekend
Weekend
234.3900 237.3300 232.5700 237.3300 172,600
231.0100 233.6500 230.3800 232.5800 127,200
227.0000 227.8200 221.5900 223.9100 112,300
223.6300 225.6400 222.1700 223.2100 61,800
220.6800 223.7300 219.5700 220.9200 134,900
Weekend
Weekend
232.5100 236.2150 232.4500 234.4900 59,000
229.3700 231.2200 227.1600 229.1200 94,400
231.4600 236.7600 231.4600 235.1500 160,200
233.1800 235.3200 231.5200 232.7500 107,700
No trading
Weekend
Weekend
222.6500 228.1000 222.1100 227.8500 117,700
217.4100 220.5200 213.7500 219.9400 99,400
216.6400 219.6400 215.6780 219.3500 76,200
217.4400 219.1500 214.6200 217.4900 108,200
220.9200 222.6800 219.8400 221.9100 75,500
Weekend
Weekend
225.3200 225.9100 219.2800 220.2300 159,200
229.3400 229.3400 224.1600 228.1600 160,700
221.9700 224.1600 220.9600 223.9500 115,900
223.9900 224.7800 221.1800 222.8000 94,500
222.2500 222.2500 216.0100 219.5000 182,900
Weekend
Weekend
230.1400 230.1600 224.2700 226.1700 157,700
226.1300 229.1400 224.4800 228.2000 162,300
233.9900 233.9900 224.4800 226.6700 78,600
234.2200 235.5100 227.8500 230.9900 182,200
242.9600 247.0800 242.3300 243.8400 176,200
Weekend
Weekend
239.6000 241.8000 236.7600 239.8100 86,200
237.6100 244.6100 237.2500 239.7900 85,600
239.9300 240.0600 237.0400 237.2500 117,300
231.6200 232.8800 229.2700 231.2600 184,900
236.4100 237.3500 229.2000 229.2000 111,400
Weekend
Weekend
236.1100 237.8200 230.2400 236.4900 119,600
226.6500 235.4800 223.6500 230.5500 153,400
233.0000 237.7050 230.0400 230.8900 183,200
228.1700 236.5000 227.7100 235.0300 210,200
211.3600 219.7200 208.6100 218.5900 200,200
Weekend
Weekend
227.4300 229.5800 215.9800 216.5400 280,400
210.7500 220.0000 210.1900 217.8200 304,100
211.2400 214.4000 200.0700 200.0700 876,100
215.5700 216.3200 207.9800 212.6600 542,500
231.9600 232.0400 217.6900 225.4500 265,000
Weekend
Weekend
238.5400 239.0600 227.4400 229.3500 2,823,200
239.2700 243.9500 237.5600 240.0900 524,400
236.2100 245.6700 236.2100 242.6900 362,200
239.4500 243.0400 235.5700 242.0400 193,800
232.4200 234.7600 227.9100 228.3800 210,900
Weekend
Weekend
220.4700 231.6900 216.6700 226.7400 178,700
234.2800 236.3300 227.3150 229.4200 280,000
251.1400 251.1400 234.0050 240.9000 248,100
253.5000 253.5000 244.7500 248.4500 169,600
245.7500 247.2000 240.1200 241.6100 211,900
Weekend
Weekend
250.1400 256.0700 248.9200 254.0500 308,000
258.2650 260.8650 254.1100 255.3600 184,700
238.4000 246.5400 238.3500 246.2900 211,800
242.2000 244.3000 234.9300 241.8800 394,100
256.9300 263.2000 255.2500 255.4600 279,900
Weekend
Weekend
No trading
266.6100 269.0800 245.1800 250.3200 302,900
274.6600 276.9800 266.5200 266.7800 152,300
275.9800 286.8200 275.0050 284.9500 144,200
267.0600 274.4500 254.5600 273.8500 227,000
Weekend
Weekend
271.6400 273.9200 264.7900 265.4700 1,056,000
288.6700 289.6050 270.2400 282.7000 330,600
275.0000 275.4900 263.6400 271.5300 215,300
274.9000 281.4800 270.9600 273.3200 272,000
295.6900 297.3600 292.0000 297.0500 239,200
Weekend
Weekend
No trading
284.3300 291.4890 283.8000 289.2000 273,500
276.3500 280.6900 270.7400 270.8100 327,200
283.1400 286.1800 268.1500 268.2300 256,000
282.8700 284.8700 280.0000 284.1800 246,800
Weekend
Weekend
263.1000 272.8800 260.0000 270.0200 228,800
250.5800 264.4900 249.7500 264.0300 258,100
248.6900 257.8000 243.2700 244.3800 209,900
263.8100 265.5200 235.7900 253.1500 427,700
258.4800 262.8900 253.7400 258.1200 208,300
Weekend
Weekend
262.3000 262.9100 244.2700 244.3800 454,100
266.6000 277.1300 262.4800 273.1200 205,800
280.0700 280.9600 272.2900 279.3800 149,300
265.3500 273.7700 263.6800 273.3500 171,700
255.6400 261.5400 252.4600 259.1300 203,200
Weekend
Weekend
264.6400 266.6000 258.3300 259.4500 151,500
258.8200 263.5400 254.4500 261.1000 195,000
268.6100 268.7720 253.4400 258.9200 195,200
257.0900 264.4100 255.8700 262.9500 201,500
No trading
Weekend
Weekend
244.4800 250.1100 244.1300 247.9300 190,600
238.6400 242.5200 236.7700 241.3700 152,800
234.6000 240.0700 233.9700 239.8300 165,500
224.9500 233.6600 220.7700 229.8100 264,600
239.0100 240.4000 225.4300 229.7100 493,100
Weekend
Weekend
235.5500 238.9900 233.2400 234.5400 191,500
243.0900 246.1950 241.1200 243.8400 144,200
245.6050 246.9550 239.6400 245.2800 225,700
243.6200 244.9800 229.9400 239.2800 451,300
245.8200 249.5800 244.0600 248.9700 331,100
Weekend
Weekend
233.9200 242.4600 232.7150 241.6400 1,965,600
232.1800 232.9000 226.2800 227.8100 261,800
230.3900 233.6200 224.7730 233.6000 592,400
217.7700 225.9200 217.3100 224.8700 171,300
217.1500 217.2400 211.9200 213.9400 177,600
Weekend
Weekend
212.0300 216.0800 210.3000 215.8800 156,700
210.8600 213.5200 207.6740 213.5200 305,900
205.6000 207.9200 204.1250 207.9200 144,600
199.3900 203.5450 197.4400 200.9000 233,600
211.1800 211.2200 205.6600 208.2700 289,200
Weekend
Weekend
208.6350 210.6000 205.9300 210.0000 240,200
196.5800 201.6100 196.2400 199.3200 248,800
193.7900 195.1200 191.8300 195.0700 81,800
190.8900 192.0900 189.1500 190.5300 107,600
189.4600 189.8700 187.3930 189.5000 114,800
Weekend
Weekend
187.2600 189.2300 185.8000 188.5500 150,000
180.3600 184.5800 180.3600 184.3800 82,200
179.7200 180.9450 177.6400 180.4700 98,500
179.5600 180.5200 177.4300 180.5000 161,100
173.4800 177.6700 173.4800 177.6700 93,400
Weekend
Weekend
172.6000 175.2900 172.5100 174.2900 144,700
167.1400 171.0900 167.1400 171.0100 126,400
165.7100 167.1400 163.1650 167.0200 500,100
154.5100 156.5600 152.6500 156.4600 58,800
154.2600 155.8100 153.4400 155.0900 90,500
Weekend
Weekend
No trading
146.0600 153.2700 146.0600 153.1700 81,600
149.8700 153.9100 149.3400 152.2100 132,100
142.1600 147.7900 141.6100 147.4700 209,500
147.0800 147.2690 138.1600 139.2900 311,500
Weekend
Weekend
146.8800 148.5100 144.7900 145.2100 338,200
152.8200 152.8200 148.0600 148.0600 167,600
155.0200 156.1700 153.7900 155.2000 145,300
149.6300 153.8600 149.5500 152.9200 115,500
152.0400 154.1800 149.9900 150.3200 95,200
Weekend
Weekend
153.9400 154.0100 147.1500 149.2500 213,400
147.8800 155.0600 146.9100 153.5600 133,800
152.9900 155.1550 152.2200 152.7000 179,600
152.7100 152.8390 150.8500 152.6200 71,700
152.5300 153.6800 150.5600 151.0100 131,800
Weekend
Weekend
148.1800 150.7500 147.4400 148.0300 161,200
149.1500 149.6400 146.0000 146.7100 54,700
151.2200 153.3900 151.2000 152.0100 103,600
148.3000 153.5100 148.3000 150.1900 103,800
139.8600 148.5500 139.5600 148.4400 115,900
Weekend
Weekend
145.1000 147.7950 141.3300 142.3800 100,300
150.5100 152.6600 146.6900 150.0600 56,500
151.7400 153.3000 149.9400 152.2500 133,200
150.4600 151.1700 147.5700 148.8700 150,500
152.6300 157.0500 152.6300 156.7900 117,900
Weekend
Weekend
154.6500 157.0400 154.0900 156.0500 2,740,400
162.0600 162.3900 154.9040 158.0900 111,600
161.5500 163.3250 161.5500 162.9500 125,600
159.0300 161.1200 158.3000 159.4200 128,700
158.2200 159.2000 155.6300 157.5100 81,900
Weekend
Weekend
155.7400 159.2000 155.7400 158.7800 101,600
155.9600 157.0100 154.5200 156.4600 118,200
156.5200 159.5500 156.0630 157.4400 38,200
154.3600 157.2300 152.4190 155.8700 62,800
No trading
Weekend
Weekend
155.5700 157.8100 153.3700 156.3400 264,100
160.9500 162.3050 155.4600 155.5700 86,200
157.9200 160.3900 155.2800 159.2300 88,200
155.2500 155.3700 152.8400 153.6300 175,000
153.0900 156.7200 151.4300 155.3400 107,100
Weekend
Weekend
148.6700 154.8050 148.6700 154.2700 82,800
143.9000 149.1900 143.5600 146.7900 69,100
152.7400 153.9650 143.2750 146.8000 139,500
158.2200 158.3500 150.0030 153.1400 154,100
151.0500 157.7750 150.6880 156.1100 112,600
Weekend
Weekend
157.3900 159.9800 151.7800 152.0600 79,800
158.8400 159.6500 153.3900 159.0000 130,700
156.3500 159.2600 156.0920 158.7200 94,000
151.5000 153.8100 151.0610 153.2900 38,800
149.2700 150.1300 148.1900 148.7930 62,500
Weekend
Weekend
151.0600 152.2100 148.9100 149.9800 1,581,100
156.8800 156.8800 153.2400 154.3000 128,700
149.5700 155.1200 149.2550 154.0100 208,700
145.9900 149.3470 145.9800 147.2500 61,100
No trading
Weekend
Weekend
149.6300 150.4840 147.7420 148.6400 67,700
149.8700 150.2500 146.5800 146.9000 115,400
145.4600 145.4600 142.9900 144.7010 38,500
145.9400 147.0280 145.0000 145.7700 57,300
143.0100 144.9600 143.0100 144.6800 105,500
Weekend
Weekend
141.4600 145.5800 141.4600 145.1400 157,500
142.9400 142.9400 138.7250 139.9400 81,000
142.9100 144.2400 142.2500 142.8500 100,400
139.8000 144.3000 139.6950 144.2100 67,400
139.5200 139.6300 137.4500 137.8800 74,300
Weekend
Weekend
132.5900 136.3800 132.5900 135.9900 57,500
No trading
131.8800 131.8800 129.5350 129.5350 30,200
131.8400 132.4200 131.1500 131.4080 20,900
130.3400 131.7500 129.9900 131.3300 27,100
Weekend
Weekend
132.5100 132.5100 131.4100 131.6290 16,700
No trading
130.8100 131.7900 130.8100 131.7480 12,000
130.0200 131.1800 129.7940 131.1800 19,700
132.0400 132.3200 129.9520 130.6970 29,100
Weekend
Weekend
126.1600 129.6220 126.1600 129.3400 19,700
127.5300 127.7010 125.1200 125.1200 41,700
126.2400 126.4400 122.0100 122.1500 31,700
127.2300 127.6250 125.3800 126.2970 22,100
129.8000 130.2230 127.4900 127.7550 76,400
Weekend
Weekend
132.8100 133.0800 127.6300 128.0100 1,867,900
134.5800 134.8800 131.7600 134.6000 58,200
133.2900 136.3000 133.0290 136.0900 45,800
132.4300 133.6200 132.2150 133.6200 25,800
133.0500 133.5600 131.9750 132.7650 51,400
Weekend
Weekend
130.5400 132.5000 130.5400 131.3820 57,100
130.6300 130.6300 128.9800 129.5250 42,300
129.2600 131.2000 128.4350 131.1900 86,200
126.5600 129.1500 126.3000 128.6800 80,600
123.8500 125.8800 123.8500 125.1100 86,800
Weekend
Weekend
123.6800 125.6500 123.4790 125.4850 38,700
No trading
120.7200 123.6200 120.7200 122.5900 78,000
117.6000 119.8900 116.2900 119.6830 71,200
115.3600 119.2800 115.3500 118.8050 32,700
Weekend
Weekend
112.2300 115.5100 110.2400 114.0290 62,100
120.9100 120.9100 111.4700 111.7640 95,900
116.1200 119.2750 116.0310 117.6600 183,100
115.4630 117.2390 114.3810 115.9660 110,200
119.6100 121.7600 116.9400 117.9730 125,300
Weekend
Weekend
117.0300 122.3200 117.0300 120.6000 11,154,300
124.0100 124.0100 119.4300 120.3100 350,200
125.3500 126.2200 124.4400 125.1130 671,700
124.5700 124.5700 123.5000 123.6000 12,100
126.9700 126.9700 125.2350 126.5630 28,000
Weekend
Weekend
121.7200 123.0780 119.3300 123.0780 6,800
126.8300 126.9310 123.4300 124.0710 15,500
123.0200 128.0340 123.0200 126.7580 17,200
124.2100 124.9110 121.7800 122.0790 8,900
127.6800 128.1600 127.4200 127.7190 5,200
Weekend
Weekend
127.5900 127.5900 125.8500 126.1200 7,300
128.0500 128.4200 126.4250 126.4250 22,000
128.2800 129.8900 127.5390 128.1580 18,300
125.9000 127.2200 125.4700 126.4090 14,300
124.8400 126.5950 124.8400 125.8820 9,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.