First Trust Nasdaq Semiconductor FTXL

Open calendar →

First Trust Nasdaq Semiconductor ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 229.3500 · FX 1 USD = 1.289800 SGD · about SGD 295.8156 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 99.08 → 229.35 · 131.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 238.5400 239.0600 227.4400 229.3500 2,822,000

Thu, 23 Jul 2026 239.2700 243.9500 237.5600 240.0900 524,400

Wed, 22 Jul 2026 236.2100 245.6700 236.2100 242.6900 362,200

Tue, 21 Jul 2026 239.4500 243.0400 235.5700 242.0400 193,800

Mon, 20 Jul 2026 232.4200 234.7600 227.9100 228.3800 210,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 220.4700 231.6900 216.6700 226.7400 178,700

Thu, 16 Jul 2026 234.2800 236.3300 227.3150 229.4200 280,000

Wed, 15 Jul 2026 251.1400 251.1400 234.0050 240.9000 248,100

Tue, 14 Jul 2026 253.5000 253.5000 244.7500 248.4500 169,600

Mon, 13 Jul 2026 245.7500 247.2000 240.1200 241.6100 211,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 250.1400 256.0700 248.9200 254.0500 308,000

Thu, 09 Jul 2026 258.2650 260.8650 254.1100 255.3600 184,700

Wed, 08 Jul 2026 238.4000 246.5400 238.3500 246.2900 211,800

Tue, 07 Jul 2026 242.2000 244.3000 234.9300 241.8800 394,100

Mon, 06 Jul 2026 256.9300 263.2000 255.2500 255.4600 279,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 266.6100 269.0800 245.1800 250.3200 302,900

Wed, 01 Jul 2026 274.6600 276.9800 266.5200 266.7800 152,300

Tue, 30 Jun 2026 275.9800 286.8200 275.0050 284.9500 144,200

Mon, 29 Jun 2026 267.0600 274.4500 254.5600 273.8500 227,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 271.6400 273.9200 264.7900 265.4700 1,056,000

Thu, 25 Jun 2026 288.6700 289.6050 270.2400 282.7000 330,600

Wed, 24 Jun 2026 275.0000 275.4900 263.6400 271.5300 215,300

Tue, 23 Jun 2026 274.9000 281.4800 270.9600 273.3200 272,000

Mon, 22 Jun 2026 295.6900 297.3600 292.0000 297.0500 239,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 284.3300 291.4890 283.8000 289.2000 273,500

Wed, 17 Jun 2026 276.3500 280.6900 270.7400 270.8100 327,200

Tue, 16 Jun 2026 283.1400 286.1800 268.1500 268.2300 256,000

Mon, 15 Jun 2026 282.8700 284.8700 280.0000 284.1800 246,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 263.1000 272.8800 260.0000 270.0200 228,800

Thu, 11 Jun 2026 250.5800 264.4900 249.7500 264.0300 258,100

Wed, 10 Jun 2026 248.6900 257.8000 243.2700 244.3800 209,900

Tue, 09 Jun 2026 263.8100 265.5200 235.7900 253.1500 427,700

Mon, 08 Jun 2026 258.4800 262.8900 253.7400 258.1200 208,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 262.3000 262.9100 244.2700 244.3800 454,100

Thu, 04 Jun 2026 266.6000 277.1300 262.4800 273.1200 205,800

Wed, 03 Jun 2026 280.0700 280.9600 272.2900 279.3800 149,300

Tue, 02 Jun 2026 265.3500 273.7700 263.6800 273.3500 171,700

Mon, 01 Jun 2026 255.6400 261.5400 252.4600 259.1300 203,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 264.6400 266.6000 258.3300 259.4500 151,500

Thu, 28 May 2026 258.8200 263.5400 254.4500 261.1000 195,000

Wed, 27 May 2026 268.6100 268.7720 253.4400 258.9200 195,200

Tue, 26 May 2026 257.0900 264.4100 255.8700 262.9500 201,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 244.4800 250.1100 244.1300 247.9300 190,600

Thu, 21 May 2026 238.6400 242.5200 236.7700 241.3700 152,800

Wed, 20 May 2026 234.6000 240.0700 233.9700 239.8300 165,500

Tue, 19 May 2026 224.9500 233.6600 220.7700 229.8100 264,600

Mon, 18 May 2026 239.0100 240.4000 225.4300 229.7100 493,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 235.5500 238.9900 233.2400 234.5400 191,500

Thu, 14 May 2026 243.0900 246.1950 241.1200 243.8400 144,200

Wed, 13 May 2026 245.6050 246.9550 239.6400 245.2800 225,700

Tue, 12 May 2026 243.6200 244.9800 229.9400 239.2800 451,300

Mon, 11 May 2026 245.8200 249.5800 244.0600 248.9700 331,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 233.9200 242.4600 232.7150 241.6400 1,965,600

Thu, 07 May 2026 232.1800 232.9000 226.2800 227.8100 261,800

Wed, 06 May 2026 230.3900 233.6200 224.7730 233.6000 592,400

Tue, 05 May 2026 217.7700 225.9200 217.3100 224.8700 171,300

Mon, 04 May 2026 217.1500 217.2400 211.9200 213.9400 177,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 212.0300 216.0800 210.3000 215.8800 156,700

Thu, 30 Apr 2026 210.8600 213.5200 207.6740 213.5200 305,900

Wed, 29 Apr 2026 205.6000 207.9200 204.1250 207.9200 144,600

Tue, 28 Apr 2026 199.3900 203.5450 197.4400 200.9000 233,600

Mon, 27 Apr 2026 211.1800 211.2200 205.6600 208.2700 289,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 208.6350 210.6000 205.9300 210.0000 240,200

Thu, 23 Apr 2026 196.5800 201.6100 196.2400 199.3200 248,800

Wed, 22 Apr 2026 193.7900 195.1200 191.8300 195.0700 81,800

Tue, 21 Apr 2026 190.8900 192.0900 189.1500 190.5300 107,600

Mon, 20 Apr 2026 189.4600 189.8700 187.3930 189.5000 114,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 187.2600 189.2300 185.8000 188.5500 150,000

Thu, 16 Apr 2026 180.3600 184.5800 180.3600 184.3800 82,200

Wed, 15 Apr 2026 179.7200 180.9450 177.6400 180.4700 98,500

Tue, 14 Apr 2026 179.5600 180.5200 177.4300 180.5000 161,100

Mon, 13 Apr 2026 173.4800 177.6700 173.4800 177.6700 93,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 172.6000 175.2900 172.5100 174.2900 144,700

Thu, 09 Apr 2026 167.1400 171.0900 167.1400 171.0100 126,400

Wed, 08 Apr 2026 165.7100 167.1400 163.1650 167.0200 500,100

Tue, 07 Apr 2026 154.5100 156.5600 152.6500 156.4600 58,800

Mon, 06 Apr 2026 154.2600 155.8100 153.4400 155.0900 90,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 146.0600 153.2700 146.0600 153.1700 81,600

Wed, 01 Apr 2026 149.8700 153.9100 149.3400 152.2100 132,100

Tue, 31 Mar 2026 142.1600 147.7900 141.6100 147.4700 209,500

Mon, 30 Mar 2026 147.0800 147.2690 138.1600 139.2900 311,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 146.8800 148.5100 144.7900 145.2100 338,200

Thu, 26 Mar 2026 152.8200 152.8200 148.0600 148.0600 167,600

Wed, 25 Mar 2026 155.0200 156.1700 153.7900 155.2000 145,300

Tue, 24 Mar 2026 149.6300 153.8600 149.5500 152.9200 115,500

Mon, 23 Mar 2026 152.0400 154.1800 149.9900 150.3200 95,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 153.9400 154.0100 147.1500 149.2500 213,400

Thu, 19 Mar 2026 147.8800 155.0600 146.9100 153.5600 133,800

Wed, 18 Mar 2026 152.9900 155.1550 152.2200 152.7000 179,600

Tue, 17 Mar 2026 152.7100 152.8390 150.8500 152.6200 71,700

Mon, 16 Mar 2026 152.5300 153.6800 150.5600 151.0100 131,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 148.1800 150.7500 147.4400 148.0300 161,200

Thu, 12 Mar 2026 149.1500 149.6400 146.0000 146.7100 54,700

Wed, 11 Mar 2026 151.2200 153.3900 151.2000 152.0100 103,600

Tue, 10 Mar 2026 148.3000 153.5100 148.3000 150.1900 103,800

Mon, 09 Mar 2026 139.8600 148.5500 139.5600 148.4400 115,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 145.1000 147.7950 141.3300 142.3800 100,300

Thu, 05 Mar 2026 150.5100 152.6600 146.6900 150.0600 56,500

Wed, 04 Mar 2026 151.7400 153.3000 149.9400 152.2500 133,200

Tue, 03 Mar 2026 150.4600 151.1700 147.5700 148.8700 150,500

Mon, 02 Mar 2026 152.6300 157.0500 152.6300 156.7900 117,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 154.6500 157.0400 154.0900 156.0500 2,740,400

Thu, 26 Feb 2026 162.0600 162.3900 154.9040 158.0900 111,600

Wed, 25 Feb 2026 161.5500 163.3250 161.5500 162.9500 125,600

Tue, 24 Feb 2026 159.0300 161.1200 158.3000 159.4200 128,700

Mon, 23 Feb 2026 158.2200 159.2000 155.6300 157.5100 81,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 155.7400 159.2000 155.7400 158.7800 101,600

Thu, 19 Feb 2026 155.9600 157.0100 154.5200 156.4600 118,200

Wed, 18 Feb 2026 156.5200 159.5500 156.0630 157.4400 38,200

Tue, 17 Feb 2026 154.3600 157.2300 152.4190 155.8700 62,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 155.5700 157.8100 153.3700 156.3400 264,100

Thu, 12 Feb 2026 160.9500 162.3050 155.4600 155.5700 86,200

Wed, 11 Feb 2026 157.9200 160.3900 155.2800 159.2300 88,200

Tue, 10 Feb 2026 155.2500 155.3700 152.8400 153.6300 175,000

Mon, 09 Feb 2026 153.0900 156.7200 151.4300 155.3400 107,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 148.6700 154.8050 148.6700 154.2700 82,800

Thu, 05 Feb 2026 143.9000 149.1900 143.5600 146.7900 69,100

Wed, 04 Feb 2026 152.7400 153.9650 143.2750 146.8000 139,500

Tue, 03 Feb 2026 158.2200 158.3500 150.0030 153.1400 154,100

Mon, 02 Feb 2026 151.0500 157.7750 150.6880 156.1100 112,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 157.3900 159.9800 151.7800 152.0600 79,800

Thu, 29 Jan 2026 158.8400 159.6500 153.3900 159.0000 130,700

Wed, 28 Jan 2026 156.3500 159.2600 156.0920 158.7200 94,000

Tue, 27 Jan 2026 151.5000 153.8100 151.0610 153.2900 38,800

Mon, 26 Jan 2026 149.2700 150.1300 148.1900 148.7930 62,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 151.0600 152.2100 148.9100 149.9800 1,581,100

Thu, 22 Jan 2026 156.8800 156.8800 153.2400 154.3000 128,700

Wed, 21 Jan 2026 149.5700 155.1200 149.2550 154.0100 208,700

Tue, 20 Jan 2026 145.9900 149.3470 145.9800 147.2500 61,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 149.6300 150.4840 147.7420 148.6400 67,700

Thu, 15 Jan 2026 149.8700 150.2500 146.5800 146.9000 115,400

Wed, 14 Jan 2026 145.4600 145.4600 142.9900 144.7010 38,500

Tue, 13 Jan 2026 145.9400 147.0280 145.0000 145.7700 57,300

Mon, 12 Jan 2026 143.0100 144.9600 143.0100 144.6800 105,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 141.4600 145.5800 141.4600 145.1400 157,500

Thu, 08 Jan 2026 142.9400 142.9400 138.7250 139.9400 81,000

Wed, 07 Jan 2026 142.9100 144.2400 142.2500 142.8500 100,400

Tue, 06 Jan 2026 139.8000 144.3000 139.6950 144.2100 67,400

Mon, 05 Jan 2026 139.5200 139.6300 137.4500 137.8800 74,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 132.5900 136.3800 132.5900 135.9900 57,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 131.8800 131.8800 129.5350 129.5350 30,200

Tue, 30 Dec 2025 131.8400 132.4200 131.1500 131.4080 20,900

Mon, 29 Dec 2025 130.3400 131.7500 129.9900 131.3300 27,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 132.5100 132.5100 131.4100 131.6290 16,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 130.8100 131.7900 130.8100 131.7480 12,000

Tue, 23 Dec 2025 130.0200 131.1800 129.7940 131.1800 19,700

Mon, 22 Dec 2025 132.0400 132.3200 129.9520 130.6970 29,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 126.1600 129.6220 126.1600 129.3400 19,700

Thu, 18 Dec 2025 127.5300 127.7010 125.1200 125.1200 41,700

Wed, 17 Dec 2025 126.2400 126.4400 122.0100 122.1500 31,700

Tue, 16 Dec 2025 127.2300 127.6250 125.3800 126.2970 22,100

Mon, 15 Dec 2025 129.8000 130.2230 127.4900 127.7550 76,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 132.8100 133.0800 127.6300 128.0100 1,867,900

Thu, 11 Dec 2025 134.5800 134.8800 131.7600 134.6000 58,200

Wed, 10 Dec 2025 133.2900 136.3000 133.0290 136.0900 45,800

Tue, 09 Dec 2025 132.4300 133.6200 132.2150 133.6200 25,800

Mon, 08 Dec 2025 133.0500 133.5600 131.9750 132.7650 51,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 130.5400 132.5000 130.5400 131.3820 57,100

Thu, 04 Dec 2025 130.6300 130.6300 128.9800 129.5250 42,300

Wed, 03 Dec 2025 129.2600 131.2000 128.4350 131.1900 86,200

Tue, 02 Dec 2025 126.5600 129.1500 126.3000 128.6800 80,600

Mon, 01 Dec 2025 123.8500 125.8800 123.8500 125.1100 86,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 123.6800 125.6500 123.4790 125.4850 38,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 120.7200 123.6200 120.7200 122.5900 78,000

Tue, 25 Nov 2025 117.6000 119.8900 116.2900 119.6830 71,200

Mon, 24 Nov 2025 115.3600 119.2800 115.3500 118.8050 32,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 112.2300 115.5100 110.2400 114.0290 62,100

Thu, 20 Nov 2025 120.9100 120.9100 111.4700 111.7640 95,900

Wed, 19 Nov 2025 116.1200 119.2750 116.0310 117.6600 183,100

Tue, 18 Nov 2025 115.4630 117.2390 114.3810 115.9660 110,200

Mon, 17 Nov 2025 119.6100 121.7600 116.9400 117.9730 125,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 117.0300 122.3200 117.0300 120.6000 11,154,300

Thu, 13 Nov 2025 124.0100 124.0100 119.4300 120.3100 350,200

Wed, 12 Nov 2025 125.3500 126.2200 124.4400 125.1130 671,700

Tue, 11 Nov 2025 124.5700 124.5700 123.5000 123.6000 12,100

Mon, 10 Nov 2025 126.9700 126.9700 125.2350 126.5630 28,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 121.7200 123.0780 119.3300 123.0780 6,800

Thu, 06 Nov 2025 126.8300 126.9310 123.4300 124.0710 15,500

Wed, 05 Nov 2025 123.0200 128.0340 123.0200 126.7580 17,200

Tue, 04 Nov 2025 124.2100 124.9110 121.7800 122.0790 8,900

Mon, 03 Nov 2025 127.6800 128.1600 127.4200 127.7190 5,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 127.5900 127.5900 125.8500 126.1200 7,300

Thu, 30 Oct 2025 128.0500 128.4200 126.4250 126.4250 22,000

Wed, 29 Oct 2025 128.2800 129.8900 127.5390 128.1580 18,300

Tue, 28 Oct 2025 125.9000 127.2200 125.4700 126.4090 14,300

Mon, 27 Oct 2025 124.8400 126.5950 124.8400 125.8820 9,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 122.9000 122.9360 122.5190 122.5190 13,200

Thu, 23 Oct 2025 119.5060 120.9000 119.5060 120.9000 4,300

Wed, 22 Oct 2025 119.6200 119.6200 115.9500 117.3640 11,100

Tue, 21 Oct 2025 120.5100 120.9970 119.7000 120.5170 10,400

Mon, 20 Oct 2025 120.0900 121.3790 120.0900 121.1500 13,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 117.6900 118.7880 117.5580 118.5730 3,100

Thu, 16 Oct 2025 119.0220 119.7970 117.8930 118.8500 18,500

Wed, 15 Oct 2025 116.9300 117.6000 116.0100 117.6000 17,800

Tue, 14 Oct 2025 114.2500 116.3800 114.2500 114.2950 12,300

Mon, 13 Oct 2025 114.9000 116.5200 114.9000 116.4280 6,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 118.4600 118.5000 110.6900 110.9130 10,300

Thu, 09 Oct 2025 118.8700 118.8700 117.0000 118.1440 8,000

Wed, 08 Oct 2025 115.6650 118.7760 115.6650 118.7760 16,200

Tue, 07 Oct 2025 119.5800 119.5800 115.1300 115.3870 10,500

Mon, 06 Oct 2025 119.2400 119.8560 118.1420 118.1420 6,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 116.8200 117.3020 116.0540 116.0540 6,300

Thu, 02 Oct 2025 115.8430 116.7900 115.8430 116.4630 10,300

Wed, 01 Oct 2025 110.8200 114.6950 110.8200 114.6890 5,800

Tue, 30 Sep 2025 110.9000 111.8340 110.6050 111.8340 29,300

Mon, 29 Sep 2025 112.2550 112.2550 111.0300 111.1380 3,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 111.0200 111.5560 110.4730 111.3690 13,000

Thu, 25 Sep 2025 109.8400 110.8600 108.3340 110.6750 14,900

Wed, 24 Sep 2025 110.8700 111.3200 110.4850 110.9910 20,700

Tue, 23 Sep 2025 112.2600 112.2600 110.8900 110.9540 10,900

Mon, 22 Sep 2025 109.2400 111.5560 109.2400 111.3560 12,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 109.1800 109.5130 108.2800 109.2490 7,000

Thu, 18 Sep 2025 108.9600 110.7500 108.9600 110.0940 18,500

Wed, 17 Sep 2025 106.0500 106.6100 104.4400 106.1060 33,600

Tue, 16 Sep 2025 106.0700 106.4000 105.5500 106.3420 29,800

Mon, 15 Sep 2025 104.8600 105.8400 104.8600 105.6320 5,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 104.9600 105.1900 104.4800 105.1800 9,900

Thu, 11 Sep 2025 104.9600 104.9770 104.5260 104.7470 13,300

Wed, 10 Sep 2025 102.9500 103.2800 102.5600 103.2460 13,100

Tue, 09 Sep 2025 101.1200 101.3200 100.5400 101.0540 16,900

Mon, 08 Sep 2025 100.9500 101.3800 100.6800 101.1500 11,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 100.7900 100.7900 99.2750 100.5100 7,300

Thu, 04 Sep 2025 96.8700 98.7700 96.8700 98.7700 5,300

Wed, 03 Sep 2025 97.3240 97.5800 96.1100 97.0440 13,000

Tue, 02 Sep 2025 96.1200 97.4140 95.7400 97.4140 25,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 100.1750 100.1750 98.0800 98.4880 9,600

Thu, 28 Aug 2025 101.0800 101.6340 100.9210 101.5450 5,800

Wed, 27 Aug 2025 99.9700 100.6350 99.9100 100.6350 6,500

Tue, 26 Aug 2025 100.5500 100.7100 100.2500 100.3860 11,900

Mon, 25 Aug 2025 99.5500 99.8400 99.3740 99.5370 8,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 97.3940 100.5150 97.3940 99.5900 4,200

Thu, 21 Aug 2025 96.8000 97.4900 96.7190 96.9410 3,900

Wed, 20 Aug 2025 97.6700 97.6700 95.1640 97.6200 6,300

Tue, 19 Aug 2025 99.3850 100.1500 98.0200 98.1350 10,000

Mon, 18 Aug 2025 99.1900 99.8000 99.1900 99.7500 4,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 100.7200 100.7200 99.0990 99.4000 4,600

Thu, 14 Aug 2025 101.2300 102.4740 101.1320 102.3790 5,400

Wed, 13 Aug 2025 102.1800 102.5560 101.4620 102.5560 8,400

Tue, 12 Aug 2025 98.9000 101.4400 98.9000 101.3820 10,400

Mon, 11 Aug 2025 98.8000 99.7600 97.9900 98.1430 54,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 97.1500 98.2600 97.1500 98.2060 13,400

Thu, 07 Aug 2025 97.4100 97.8300 96.4400 97.2000 9,700

Wed, 06 Aug 2025 95.0700 95.6440 94.1150 95.3200 12,600

Tue, 05 Aug 2025 97.0200 97.3200 95.4210 96.2000 31,300

Mon, 04 Aug 2025 95.7700 96.8500 95.7700 96.7270 24,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 94.6500 96.3040 93.6070 95.5500 8,000

Thu, 31 Jul 2025 98.9500 98.9500 96.1300 96.7100 7,100

Wed, 30 Jul 2025 100.3100 100.6300 99.6130 100.1860 33,900

Tue, 29 Jul 2025 99.9000 100.6000 99.3990 99.3990 7,100

Mon, 28 Jul 2025 98.1300 99.1600 98.1300 99.0810 8,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.