First Trust Nasdaq Oil & Gas FTXN

Open calendar →

First Trust Nasdaq Oil & Gas ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.6190 · FX 1 USD = 1.289800 SGD · about SGD 48.5210 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.40 → 37.62 · 32.5%
39.86033.26326.666 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.8540 38.2200 37.5600 37.6190 22,000
38.2400 38.3500 37.6500 37.6540 35,800
37.5200 37.7750 37.4300 37.5850 14,900
36.6170 37.0350 36.6170 37.0240 33,000
36.3500 36.9300 36.3500 36.6700 35,600
Weekend
Weekend
36.2600 36.6200 36.1300 36.5120 47,700
35.8550 36.1200 35.8400 35.8710 40,200
35.9700 35.9700 35.2500 35.6290 77,300
36.2300 36.2300 35.6100 35.9740 209,200
35.4350 36.0700 35.4300 35.9120 66,100
Weekend
Weekend
34.8800 34.9500 34.3900 34.7970 75,600
35.0000 35.1500 34.7350 34.7500 59,000
35.1200 35.5220 34.6950 35.2700 131,800
33.6300 34.5700 33.6300 34.4300 112,500
33.4500 33.6500 33.3350 33.4100 130,200
Weekend
Weekend
No trading
33.3100 33.6500 33.2800 33.5200 87,300
33.4600 33.5600 33.0500 33.2000 286,800
33.8200 33.9700 33.4200 33.4300 504,400
33.9200 34.1500 33.6400 33.6900 781,600
Weekend
Weekend
33.8200 34.0700 33.7200 33.7700 35,947,300
33.3800 34.0700 33.3700 33.9510 1,961,900
33.7500 33.9300 33.4700 33.7200 1,152,300
33.9500 34.3900 33.9500 34.3200 66,100
33.6800 34.1700 33.6100 34.1380 311,100
Weekend
Weekend
No trading
33.9800 33.9800 33.2600 33.5850 244,000
34.3300 34.6150 34.0400 34.1270 126,700
34.6200 34.6400 34.3600 34.4740 104,600
34.8900 35.1450 34.7150 34.7920 160,100
Weekend
Weekend
35.6200 36.5100 35.5800 36.1160 75,100
36.7700 36.9700 35.7800 35.7910 343,900
36.0200 37.0400 36.0200 36.5800 297,500
36.0500 36.0500 35.4250 35.8380 80,000
36.4900 36.8500 36.4000 36.4810 129,100
Weekend
Weekend
37.0600 37.0600 36.0200 36.0480 43,900
36.7100 37.0500 36.5700 36.9530 41,100
36.5700 37.2400 36.5700 36.8840 78,900
36.0000 36.5800 35.9800 36.4290 43,500
35.7400 36.4400 35.7400 36.0300 131,000
Weekend
Weekend
35.5050 35.5050 35.0600 35.2970 121,900
36.0100 36.1100 35.5800 35.7310 57,400
35.7650 36.0900 35.4900 35.6790 33,900
37.0100 37.4100 36.3400 36.3600 74,900
No trading
Weekend
Weekend
37.1300 37.5200 37.0200 37.4430 82,500
38.2200 38.2200 36.9900 37.1800 111,600
38.4700 38.9600 37.6400 37.7950 116,000
38.3600 38.7500 38.1000 38.6320 34,600
37.3300 38.3300 37.2400 38.1500 167,600
Weekend
Weekend
37.0600 37.5550 37.0100 37.5300 215,700
36.5000 36.7400 36.2800 36.6020 129,500
36.2100 36.3900 36.0000 36.3200 96,900
36.2550 36.5300 35.9400 36.3690 103,800
35.5700 35.9900 35.4300 35.9070 317,200
Weekend
Weekend
35.3100 35.3760 34.9550 35.0700 34,447,600
35.2900 35.3450 34.6700 35.2440 768,200
36.4500 36.5000 35.9000 36.0100 2,004,800
37.7400 38.0500 37.6200 37.8400 36,800
37.4300 38.0500 37.2800 38.0400 43,800
Weekend
Weekend
37.7800 37.7800 36.9800 37.4100 113,200
37.1400 38.0100 37.1400 37.9200 69,300
37.0700 37.5900 36.9700 37.5760 73,000
36.5200 36.7300 36.4000 36.6040 40,900
36.0800 36.4500 35.9620 36.0690 16,400
Weekend
Weekend
35.8300 35.9600 35.6600 35.9330 43,200
35.9300 36.2400 35.8100 36.1520 60,900
35.4300 35.8100 35.4300 35.7900 210,500
34.6200 35.2550 34.5500 35.2500 48,500
34.7600 34.8600 34.4500 34.5060 54,500
Weekend
Weekend
34.3000 34.5300 33.4800 34.4430 595,400
35.1200 35.8400 35.1200 35.6600 69,100
35.0500 35.4300 34.9000 35.1180 29,400
35.8000 35.8000 35.0690 35.2270 270,300
36.6800 36.6800 35.8300 36.0630 25,900
Weekend
Weekend
36.0100 36.2450 35.6800 36.0500 34,600
36.9600 37.2660 36.0400 36.1700 26,300
35.8400 36.8900 35.4020 36.7500 39,000
38.1100 38.7500 38.1100 38.2780 68,400
37.6300 38.0100 37.5800 37.9900 29,500
Weekend
Weekend
No trading
38.2500 38.6600 37.4500 37.6330 65,700
37.7300 38.1760 36.9040 37.3200 174,700
39.1700 39.6000 38.0200 38.6000 110,100
40.0100 40.1300 39.1600 39.2870 75,500
Weekend
Weekend
39.4400 39.9100 39.2900 39.8600 378,000
38.7900 39.4400 38.7600 39.2700 28,400
38.2900 38.7500 38.2900 38.6800 37,100
37.8600 39.0100 37.8600 38.6400 50,600
36.8800 37.9100 36.5400 37.7500 32,800
Weekend
Weekend
37.4800 38.0000 37.3950 37.4700 115,700
36.9800 37.7100 36.9700 37.4300 49,400
36.7000 36.8300 36.5700 36.7280 52,100
36.4000 36.8400 36.3000 36.5770 44,800
36.1400 36.2800 35.9500 36.1020 54,800
Weekend
Weekend
35.9100 36.1600 35.8200 36.0580 34,800
35.8900 36.3700 35.8200 35.9600 50,700
35.0100 35.7100 35.0100 35.6930 595,500
35.1300 35.3300 34.6150 34.7700 56,400
35.6700 35.7800 35.0800 35.3060 81,100
Weekend
Weekend
35.5400 35.8100 35.1500 35.3550 41,300
35.3600 35.5700 35.1000 35.2770 61,500
34.9100 35.1500 34.4800 35.0840 253,200
35.8200 35.8200 34.9300 35.2300 158,800
36.0200 36.0200 34.9000 35.5100 103,600
Weekend
Weekend
34.4900 34.6600 34.0600 34.6140 21,400
33.5300 34.2800 33.4700 34.0010 70,000
34.1800 34.1800 33.5150 33.8270 6,300
34.0600 34.0640 33.6800 34.0640 9,400
34.2000 34.4600 34.0300 34.0790 8,800
Weekend
Weekend
34.1300 34.2000 33.8600 34.2000 12,900
34.5100 34.5600 34.0100 34.1900 63,400
33.4000 33.7550 33.3700 33.7360 17,800
33.5300 33.5300 32.6000 33.0130 13,900
No trading
Weekend
Weekend
32.9300 33.4800 32.9300 33.3840 16,700
33.5700 33.6800 32.7200 32.9830 43,700
33.3640 33.6150 33.1700 33.6150 25,600
32.9000 32.9000 32.5700 32.7280 17,300
32.6300 32.9300 32.6300 32.8800 13,100
Weekend
Weekend
32.0600 32.7000 32.0600 32.6750 11,600
31.9350 32.0200 31.4200 31.9300 61,100
31.6400 32.4400 31.6400 32.3830 16,600
30.7100 31.6100 30.7100 31.5830 32,100
30.7200 30.9200 30.5300 30.6610 16,000
Weekend
Weekend
31.0500 31.3100 30.7000 31.2990 9,700
31.3800 31.7000 31.0800 31.0970 38,300
30.8100 30.8100 30.5800 30.7920 59,400
30.6000 30.6000 30.3100 30.5760 13,200
30.6100 30.6100 30.0400 30.2420 26,300
Weekend
Weekend
30.3600 30.6700 30.2120 30.2120 156,800
29.8900 30.0200 29.7500 30.0080 12,700
29.5600 30.0540 29.5600 29.9570 35,000
29.3900 29.5300 29.1050 29.1580 8,400
No trading
Weekend
Weekend
29.2800 29.3400 29.2200 29.2750 11,700
29.3800 29.5770 29.1600 29.2550 17,300
29.7100 30.0600 29.5200 29.6130 117,100
28.7900 29.2400 28.7900 29.0280 21,500
28.7700 28.7700 28.4900 28.5850 65,500
Weekend
Weekend
28.9710 29.0100 28.7500 28.7630 10,700
28.0600 29.0400 28.0600 28.8590 9,900
28.3900 28.3900 27.9000 27.9300 10,400
28.9600 28.9600 28.1800 28.2710 16,100
29.4100 29.4100 28.1890 28.8460 34,000
Weekend
Weekend
27.8900 28.5350 27.8200 28.5300 6,400
No trading
28.1000 28.1000 27.8400 27.9200 15,900
27.9300 28.1600 27.9300 28.1070 31,200
27.6800 27.8500 27.6800 27.7960 34,900
Weekend
Weekend
27.5700 27.6300 27.4100 27.5310 5,000
No trading
27.6800 27.7430 27.6400 27.6500 8,100
27.6700 27.7940 27.6110 27.7670 12,900
27.5400 27.7950 27.5400 27.6570 20,200
Weekend
Weekend
27.5330 27.5800 27.3700 27.3700 13,000
27.8500 27.8500 27.3350 27.3430 37,200
27.4100 27.9800 27.4100 27.9000 23,800
27.9000 27.9000 27.1800 27.2380 28,700
28.4700 28.4700 27.9400 28.1580 19,600
Weekend
Weekend
28.7500 28.8300 28.4480 28.4690 14,700
28.9500 29.1700 28.9350 28.9390 13,200
28.9200 29.2500 28.8290 29.2020 10,400
29.0600 29.1400 28.9300 28.9510 25,100
29.1200 29.1900 28.8320 28.8320 15,300
Weekend
Weekend
29.3000 29.5900 29.2400 29.2470 81,100
29.1400 29.3240 29.0740 29.2760 13,100
28.6200 29.1400 28.6200 29.1280 11,800
28.8200 28.8200 28.4310 28.5210 20,700
28.5400 29.0200 28.5400 28.8580 11,000
Weekend
Weekend
28.4500 28.6500 28.4500 28.5770 15,200
No trading
27.8100 28.3500 27.8100 28.1460 32,300
27.7200 27.9000 27.5600 27.8460 15,800
27.6500 28.0030 27.5000 28.0030 22,300
Weekend
Weekend
27.7200 28.0500 27.5200 27.9460 11,100
28.4100 28.7730 27.7200 27.7270 17,300
28.0100 28.1800 27.7700 28.1550 9,100
28.0600 28.5440 27.9900 28.4870 46,100
28.6800 28.6800 28.1130 28.2080 12,300
Weekend
Weekend
28.1500 28.7600 28.1500 28.7240 12,600
28.4200 28.4960 28.1200 28.2250 13,800
28.5030 28.5030 28.1850 28.1850 16,100
28.3000 28.7780 28.3000 28.5890 6,000
28.0100 28.1940 27.7220 28.1460 21,900
Weekend
Weekend
27.3740 27.8480 27.3740 27.8480 4,900
27.5720 27.5900 27.3300 27.4250 14,200
27.2900 27.4500 27.0900 27.0920 11,200
27.1300 27.1670 26.9000 27.1100 10,400
27.3600 27.4900 27.1600 27.4850 10,200
Weekend
Weekend
27.2800 27.5000 27.2570 27.4180 13,400
27.3100 27.5300 27.2050 27.2100 19,900
27.1700 27.4760 27.1700 27.2930 11,900
27.4000 27.4700 27.1600 27.1880 18,900
27.5800 27.7110 27.5100 27.5700 20,800
Weekend
Weekend
27.9000 27.9300 27.5100 27.5220 19,400
27.8400 28.0150 27.7100 27.8750 24,800
27.1400 27.4500 26.9700 27.3190 21,600
27.1200 27.1950 26.8860 27.0480 24,500
26.8300 27.0800 26.8300 27.0560 13,400
Weekend
Weekend
26.6200 26.8100 26.6100 26.7570 48,300
27.2100 27.2100 26.4600 26.6660 46,700
27.3000 27.4060 26.9600 27.1020 11,700
26.8100 27.2620 26.8100 27.0930 14,200
27.0300 27.2150 26.9450 27.2150 6,200
Weekend
Weekend
27.6000 27.6000 26.8170 26.8170 9,600
28.3490 28.3490 27.8400 27.8710 7,300
28.4600 28.4600 28.1800 28.3590 4,600
28.3900 28.4600 28.0600 28.4600 9,900
28.4800 28.6100 28.4000 28.4490 24,000
Weekend
Weekend
28.3000 28.4300 28.2100 28.3130 26,000
28.5700 28.5750 28.0700 28.0800 32,800
28.3500 28.6900 28.3500 28.6050 30,900
28.5200 28.5600 28.1620 28.4590 42,500
29.2900 29.2900 28.6200 28.7320 16,000
Weekend
Weekend
29.5620 29.6100 29.2600 29.3020 17,200
28.7800 29.0600 28.7060 29.0030 15,400
29.0500 29.2400 28.9600 28.9670 12,500
28.2100 29.0000 28.2100 28.5670 39,400
27.8800 28.1800 27.8800 28.0300 19,800
Weekend
Weekend
28.4900 28.4900 27.9600 28.0180 15,400
28.5710 28.6830 28.3700 28.5530 90,700
28.5800 28.9200 28.4200 28.5860 32,200
28.1100 28.6700 28.1100 28.6170 13,100
28.3300 28.3300 27.9900 28.0080 24,100
Weekend
Weekend
28.5500 28.5530 28.2400 28.2480 12,900
28.2700 28.5000 28.2700 28.4760 11,400
27.9100 28.5300 27.9100 28.5240 23,400
27.9600 28.2700 27.8400 27.8540 13,500
28.1400 28.1400 27.6600 27.8480 14,700
Weekend
Weekend
28.4500 28.4800 27.8800 28.0420 19,500
28.2660 28.7200 28.2600 28.6580 44,500
28.9300 29.1100 28.2600 28.3420 25,600
28.9250 29.1600 28.8700 29.1400 20,800
No trading
Weekend
Weekend
29.0000 29.1900 29.0000 29.0790 28,600
28.6700 29.0000 28.5600 28.9840 19,800
28.2900 28.8050 28.2900 28.7020 24,000
28.2600 28.3510 28.1300 28.3510 15,400
28.2700 28.4610 28.2400 28.4610 26,200
Weekend
Weekend
27.9500 28.3200 27.9500 28.2610 20,800
27.4430 27.7000 27.3300 27.5870 11,700
27.2900 27.5400 27.1970 27.4450 14,300
27.1800 27.4710 27.1200 27.2300 17,900
27.4300 27.4300 27.1600 27.3600 14,200
Weekend
Weekend
27.6400 27.8500 27.5200 27.5220 11,500
27.5900 27.6570 27.3000 27.6540 23,700
27.4200 27.6000 27.2410 27.5950 7,700
27.1000 27.4910 27.1000 27.3070 14,400
27.3400 27.4300 26.9900 27.0550 18,400
Weekend
Weekend
27.2100 27.5500 27.0800 27.2630 16,200
27.3900 27.5200 27.0800 27.0800 59,600
27.5580 27.7500 27.0500 27.1610 29,300
27.3800 27.4400 27.0420 27.4380 21,800
27.2800 27.5400 27.2400 27.4000 16,900
Weekend
Weekend
27.8300 27.8300 27.2400 27.3950 22,600
27.9000 28.4000 27.9000 27.9800 44,900
28.5100 28.5100 28.0100 28.2250 17,200
28.3600 28.6330 28.3100 28.6330 9,900
28.2830 28.4590 28.2400 28.3970 38,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.