First Trust Nasdaq Oil & Gas FTXN

Open calendar →

First Trust Nasdaq Oil & Gas ETF · ETF · Nasdaq · ETF / Equity Energy

Paper trade (simulated — no real money)

Fill: USD 42.9660 · FX 1 USD = 1.278120 SGD · about SGD 54.9157 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.57 → 42.97 · 55.8%
42.96635.02927.092 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.1600 43.2500 42.0300 42.9660 134,200
42.7700 42.7700 41.0500 41.8330 102,500
42.1100 42.5900 41.9600 42.3140 74,100
42.6700 42.6700 41.5700 42.3100 208,000
42.2700 42.7300 42.1200 42.2470 123,700
Weekend
Weekend
41.7500 42.4700 41.6750 42.4580 28,800
42.0300 42.0300 41.1600 41.3680 69,400
42.4200 42.4200 41.8700 42.0200 105,400
41.3300 42.1150 41.3300 42.1100 229,400
41.0100 41.4200 40.9250 41.1210 74,400
Weekend
Weekend
40.7200 41.2100 40.4900 40.6100 1,515,200
40.3600 40.9400 40.3600 40.7980 383,700
39.9600 40.2200 39.3800 39.6420 616,700
39.3200 39.9400 39.3100 39.7900 168,600
38.9900 39.8900 38.8400 39.6100 59,800
Weekend
Weekend
38.8600 39.1800 38.5100 39.0870 99,400
37.9000 38.9900 37.8700 38.9610 274,200
38.2800 38.4000 37.9500 37.9800 233,200
37.8600 38.1800 37.8500 38.0100 219,800
38.9500 38.9500 38.3150 38.3800 345,200
Weekend
Weekend
38.5000 38.6800 38.2700 38.6000 36,062,100
39.2000 39.4900 38.8000 38.9800 939,200
38.8800 39.4300 38.8800 39.0300 1,779,800
38.6900 39.3800 38.5700 38.6870 145,700
39.8200 39.8200 39.2500 39.3400 105,300
Weekend
Weekend
40.4100 40.6200 40.2620 40.2620 100,100
39.9000 40.5700 39.9000 40.5000 97,700
41.2600 41.2600 40.1200 40.3000 88,700
41.1200 41.9600 41.1200 41.8400 86,900
41.9000 41.9000 40.6800 40.8480 81,500
Weekend
Weekend
41.0000 41.3400 40.9800 41.2360 58,500
41.9100 41.9100 40.7400 41.1470 60,100
41.3900 41.3900 41.1000 41.2730 51,900
40.8800 41.2800 40.7000 40.9640 98,000
No trading
Weekend
Weekend
40.5400 40.6700 40.1600 40.5750 28,900
41.2900 41.4200 40.9000 40.9060 52,100
40.8500 41.4100 40.8100 41.2280 89,400
40.9500 41.0400 40.5450 41.0340 20,100
40.5000 40.6830 39.9800 40.4920 29,500
Weekend
Weekend
39.5600 39.7780 39.5000 39.7220 16,900
39.2400 39.8400 39.1300 39.6390 11,300
39.2900 39.7500 39.2900 39.4920 15,500
39.6200 39.6200 39.2100 39.2580 50,200
40.0800 40.2000 39.5620 39.9390 30,300
Weekend
Weekend
40.5600 40.5600 40.1750 40.2970 20,300
40.4500 40.8600 40.2900 40.3560 48,400
40.2500 40.3800 39.9300 40.0140 72,200
40.0400 40.1100 39.7600 40.0750 51,000
39.2950 39.5000 39.0400 39.4560 52,700
Weekend
Weekend
38.6600 39.2110 38.6600 39.0590 27,200
38.1400 38.5000 37.9700 38.4960 62,200
38.2000 38.6400 38.1300 38.5380 47,500
37.8600 38.4200 37.8600 38.3920 40,400
37.2300 38.0900 37.2300 38.0800 107,800
Weekend
Weekend
36.2300 36.5900 36.0300 36.1800 44,700
36.5200 36.6000 36.1800 36.4870 15,500
36.3000 36.4400 35.7400 35.7500 22,600
36.2500 36.8300 36.1050 36.7300 56,000
36.7900 37.1890 36.7600 36.9280 193,200
Weekend
Weekend
36.8200 37.5500 36.8200 37.4770 12,300
36.6200 36.9700 36.3700 36.9500 41,700
36.8100 36.9500 36.6100 36.7390 61,400
36.4990 36.6300 35.6900 35.8450 99,800
36.7000 37.2700 36.4100 36.4200 54,300
Weekend
Weekend
37.8540 38.2200 37.5600 37.6190 22,000
38.2400 38.3500 37.6500 37.6540 35,800
37.5200 37.7750 37.4300 37.5850 14,900
36.6170 37.0350 36.6170 37.0240 33,000
36.3500 36.9300 36.3500 36.6700 35,600
Weekend
Weekend
36.2600 36.6200 36.1300 36.5120 47,700
35.8550 36.1200 35.8400 35.8710 40,200
35.9700 35.9700 35.2500 35.6290 77,300
36.2300 36.2300 35.6100 35.9740 209,200
35.4350 36.0700 35.4300 35.9120 66,100
Weekend
Weekend
34.8800 34.9500 34.3900 34.7970 75,600
35.0000 35.1500 34.7350 34.7500 59,000
35.1200 35.5220 34.6950 35.2700 131,800
33.6300 34.5700 33.6300 34.4300 112,500
33.4500 33.6500 33.3350 33.4100 130,200
Weekend
Weekend
No trading
33.3100 33.6500 33.2800 33.5200 87,300
33.4600 33.5600 33.0500 33.2000 286,800
33.8200 33.9700 33.4200 33.4300 504,400
33.9200 34.1500 33.6400 33.6900 781,600
Weekend
Weekend
33.8200 34.0700 33.7200 33.7700 35,947,300
33.3800 34.0700 33.3700 33.9510 1,961,900
33.7500 33.9300 33.4700 33.7200 1,152,300
33.9500 34.3900 33.9500 34.3200 66,100
33.6800 34.1700 33.6100 34.1380 311,100
Weekend
Weekend
No trading
33.9800 33.9800 33.2600 33.5850 244,000
34.3300 34.6150 34.0400 34.1270 126,700
34.6200 34.6400 34.3600 34.4740 104,600
34.8900 35.1450 34.7150 34.7920 160,100
Weekend
Weekend
35.6200 36.5100 35.5800 36.1160 75,100
36.7700 36.9700 35.7800 35.7910 343,900
36.0200 37.0400 36.0200 36.5800 297,500
36.0500 36.0500 35.4250 35.8380 80,000
36.4900 36.8500 36.4000 36.4810 129,100
Weekend
Weekend
37.0600 37.0600 36.0200 36.0480 43,900
36.7100 37.0500 36.5700 36.9530 41,100
36.5700 37.2400 36.5700 36.8840 78,900
36.0000 36.5800 35.9800 36.4290 43,500
35.7400 36.4400 35.7400 36.0300 131,000
Weekend
Weekend
35.5050 35.5050 35.0600 35.2970 121,900
36.0100 36.1100 35.5800 35.7310 57,400
35.7650 36.0900 35.4900 35.6790 33,900
37.0100 37.4100 36.3400 36.3600 74,900
No trading
Weekend
Weekend
37.1300 37.5200 37.0200 37.4430 82,500
38.2200 38.2200 36.9900 37.1800 111,600
38.4700 38.9600 37.6400 37.7950 116,000
38.3600 38.7500 38.1000 38.6320 34,600
37.3300 38.3300 37.2400 38.1500 167,600
Weekend
Weekend
37.0600 37.5550 37.0100 37.5300 215,700
36.5000 36.7400 36.2800 36.6020 129,500
36.2100 36.3900 36.0000 36.3200 96,900
36.2550 36.5300 35.9400 36.3690 103,800
35.5700 35.9900 35.4300 35.9070 317,200
Weekend
Weekend
35.3100 35.3760 34.9550 35.0700 34,447,600
35.2900 35.3450 34.6700 35.2440 768,200
36.4500 36.5000 35.9000 36.0100 2,004,800
37.7400 38.0500 37.6200 37.8400 36,800
37.4300 38.0500 37.2800 38.0400 43,800
Weekend
Weekend
37.7800 37.7800 36.9800 37.4100 113,200
37.1400 38.0100 37.1400 37.9200 69,300
37.0700 37.5900 36.9700 37.5760 73,000
36.5200 36.7300 36.4000 36.6040 40,900
36.0800 36.4500 35.9620 36.0690 16,400
Weekend
Weekend
35.8300 35.9600 35.6600 35.9330 43,200
35.9300 36.2400 35.8100 36.1520 60,900
35.4300 35.8100 35.4300 35.7900 210,500
34.6200 35.2550 34.5500 35.2500 48,500
34.7600 34.8600 34.4500 34.5060 54,500
Weekend
Weekend
34.3000 34.5300 33.4800 34.4430 595,400
35.1200 35.8400 35.1200 35.6600 69,100
35.0500 35.4300 34.9000 35.1180 29,400
35.8000 35.8000 35.0690 35.2270 270,300
36.6800 36.6800 35.8300 36.0630 25,900
Weekend
Weekend
36.0100 36.2450 35.6800 36.0500 34,600
36.9600 37.2660 36.0400 36.1700 26,300
35.8400 36.8900 35.4020 36.7500 39,000
38.1100 38.7500 38.1100 38.2780 68,400
37.6300 38.0100 37.5800 37.9900 29,500
Weekend
Weekend
No trading
38.2500 38.6600 37.4500 37.6330 65,700
37.7300 38.1760 36.9040 37.3200 174,700
39.1700 39.6000 38.0200 38.6000 110,100
40.0100 40.1300 39.1600 39.2870 75,500
Weekend
Weekend
39.4400 39.9100 39.2900 39.8600 378,000
38.7900 39.4400 38.7600 39.2700 28,400
38.2900 38.7500 38.2900 38.6800 37,100
37.8600 39.0100 37.8600 38.6400 50,600
36.8800 37.9100 36.5400 37.7500 32,800
Weekend
Weekend
37.4800 38.0000 37.3950 37.4700 115,700
36.9800 37.7100 36.9700 37.4300 49,400
36.7000 36.8300 36.5700 36.7280 52,100
36.4000 36.8400 36.3000 36.5770 44,800
36.1400 36.2800 35.9500 36.1020 54,800
Weekend
Weekend
35.9100 36.1600 35.8200 36.0580 34,800
35.8900 36.3700 35.8200 35.9600 50,700
35.0100 35.7100 35.0100 35.6930 595,500
35.1300 35.3300 34.6150 34.7700 56,400
35.6700 35.7800 35.0800 35.3060 81,100
Weekend
Weekend
35.5400 35.8100 35.1500 35.3550 41,300
35.3600 35.5700 35.1000 35.2770 61,500
34.9100 35.1500 34.4800 35.0840 253,200
35.8200 35.8200 34.9300 35.2300 158,800
36.0200 36.0200 34.9000 35.5100 103,600
Weekend
Weekend
34.4900 34.6600 34.0600 34.6140 21,400
33.5300 34.2800 33.4700 34.0010 70,000
34.1800 34.1800 33.5150 33.8270 6,300
34.0600 34.0640 33.6800 34.0640 9,400
34.2000 34.4600 34.0300 34.0790 8,800
Weekend
Weekend
34.1300 34.2000 33.8600 34.2000 12,900
34.5100 34.5600 34.0100 34.1900 63,400
33.4000 33.7550 33.3700 33.7360 17,800
33.5300 33.5300 32.6000 33.0130 13,900
No trading
Weekend
Weekend
32.9300 33.4800 32.9300 33.3840 16,700
33.5700 33.6800 32.7200 32.9830 43,700
33.3640 33.6150 33.1700 33.6150 25,600
32.9000 32.9000 32.5700 32.7280 17,300
32.6300 32.9300 32.6300 32.8800 13,100
Weekend
Weekend
32.0600 32.7000 32.0600 32.6750 11,600
31.9350 32.0200 31.4200 31.9300 61,100
31.6400 32.4400 31.6400 32.3830 16,600
30.7100 31.6100 30.7100 31.5830 32,100
30.7200 30.9200 30.5300 30.6610 16,000
Weekend
Weekend
31.0500 31.3100 30.7000 31.2990 9,700
31.3800 31.7000 31.0800 31.0970 38,300
30.8100 30.8100 30.5800 30.7920 59,400
30.6000 30.6000 30.3100 30.5760 13,200
30.6100 30.6100 30.0400 30.2420 26,300
Weekend
Weekend
30.3600 30.6700 30.2120 30.2120 156,800
29.8900 30.0200 29.7500 30.0080 12,700
29.5600 30.0540 29.5600 29.9570 35,000
29.3900 29.5300 29.1050 29.1580 8,400
No trading
Weekend
Weekend
29.2800 29.3400 29.2200 29.2750 11,700
29.3800 29.5770 29.1600 29.2550 17,300
29.7100 30.0600 29.5200 29.6130 117,100
28.7900 29.2400 28.7900 29.0280 21,500
28.7700 28.7700 28.4900 28.5850 65,500
Weekend
Weekend
28.9710 29.0100 28.7500 28.7630 10,700
28.0600 29.0400 28.0600 28.8590 9,900
28.3900 28.3900 27.9000 27.9300 10,400
28.9600 28.9600 28.1800 28.2710 16,100
29.4100 29.4100 28.1890 28.8460 34,000
Weekend
Weekend
27.8900 28.5350 27.8200 28.5300 6,400
No trading
28.1000 28.1000 27.8400 27.9200 15,900
27.9300 28.1600 27.9300 28.1070 31,200
27.6800 27.8500 27.6800 27.7960 34,900
Weekend
Weekend
27.5700 27.6300 27.4100 27.5310 5,000
No trading
27.6800 27.7430 27.6400 27.6500 8,100
27.6700 27.7940 27.6110 27.7670 12,900
27.5400 27.7950 27.5400 27.6570 20,200
Weekend
Weekend
27.5330 27.5800 27.3700 27.3700 13,000
27.8500 27.8500 27.3350 27.3430 37,200
27.4100 27.9800 27.4100 27.9000 23,800
27.9000 27.9000 27.1800 27.2380 28,700
28.4700 28.4700 27.9400 28.1580 19,600
Weekend
Weekend
28.7500 28.8300 28.4480 28.4690 14,700
28.9500 29.1700 28.9350 28.9390 13,200
28.9200 29.2500 28.8290 29.2020 10,400
29.0600 29.1400 28.9300 28.9510 25,100
29.1200 29.1900 28.8320 28.8320 15,300
Weekend
Weekend
29.3000 29.5900 29.2400 29.2470 81,100
29.1400 29.3240 29.0740 29.2760 13,100
28.6200 29.1400 28.6200 29.1280 11,800
28.8200 28.8200 28.4310 28.5210 20,700
28.5400 29.0200 28.5400 28.8580 11,000
Weekend
Weekend
28.4500 28.6500 28.4500 28.5770 15,200
No trading
27.8100 28.3500 27.8100 28.1460 32,300
27.7200 27.9000 27.5600 27.8460 15,800
27.6500 28.0030 27.5000 28.0030 22,300
Weekend
Weekend
27.7200 28.0500 27.5200 27.9460 11,100
28.4100 28.7730 27.7200 27.7270 17,300
28.0100 28.1800 27.7700 28.1550 9,100
28.0600 28.5440 27.9900 28.4870 46,100
28.6800 28.6800 28.1130 28.2080 12,300
Weekend
Weekend
28.1500 28.7600 28.1500 28.7240 12,600
28.4200 28.4960 28.1200 28.2250 13,800
28.5030 28.5030 28.1850 28.1850 16,100
28.3000 28.7780 28.3000 28.5890 6,000
28.0100 28.1940 27.7220 28.1460 21,900
Weekend
Weekend
27.3740 27.8480 27.3740 27.8480 4,900
27.5720 27.5900 27.3300 27.4250 14,200
27.2900 27.4500 27.0900 27.0920 11,200
27.1300 27.1670 26.9000 27.1100 10,400
27.3600 27.4900 27.1600 27.4850 10,200
Weekend
Weekend
27.2800 27.5000 27.2570 27.4180 13,400
27.3100 27.5300 27.2050 27.2100 19,900
27.1700 27.4760 27.1700 27.2930 11,900
27.4000 27.4700 27.1600 27.1880 18,900
27.5800 27.7110 27.5100 27.5700 20,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.