First Trust Nasdaq Bank FTXO

Open calendar →

First Trust Nasdaq Bank ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 39.6680 · FX 1 USD = 1.278120 SGD · about SGD 50.7005 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.74 → 39.67 · 14.2%
43.87438.79733.721 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.5600 39.8600 39.4000 39.6680 52,000
39.0000 39.7100 39.0000 39.7100 51,900
39.2600 39.2700 39.0000 39.1840 104,700
38.5500 39.1700 38.5500 39.0300 56,800
38.7500 38.7700 38.3300 38.3520 56,900
Weekend
Weekend
38.7700 39.4100 38.6400 38.8330 78,100
38.2500 38.6900 38.0500 38.6340 137,300
37.7900 38.1200 37.5980 38.1130 64,900
39.1900 39.3800 38.4700 38.4850 56,900
38.7900 39.1250 38.7900 39.0000 56,400
Weekend
Weekend
38.6300 38.8400 38.4800 38.7570 71,000
38.0900 38.7200 37.9500 38.7200 63,700
38.4200 38.4200 38.0600 38.3100 119,100
39.0000 39.2200 38.7400 38.8600 69,400
39.0900 39.1500 38.7800 38.9500 100,400
Weekend
Weekend
38.7700 39.1200 38.7300 38.9400 105,000
38.5300 38.6900 37.7600 38.6820 214,100
38.9500 39.1300 38.6400 38.7000 99,100
39.2800 39.3000 38.7100 38.8900 958,100
39.7100 39.7100 39.2560 39.3000 68,100
Weekend
Weekend
39.3700 39.9100 39.3700 39.8120 89,900
39.2700 39.4100 39.0050 39.3600 87,000
39.7400 40.0300 39.4400 39.4440 58,600
40.8800 40.8800 39.7700 39.9330 118,400
40.7600 40.9800 40.6700 40.7800 50,500
Weekend
Weekend
40.5500 40.7100 40.4200 40.5870 82,400
41.1300 41.1300 40.4400 40.7200 59,600
41.5200 41.5600 40.1400 40.5900 185,300
41.9000 42.2220 41.4750 41.8020 58,000
42.0700 42.2860 41.5400 41.8200 43,900
Weekend
Weekend
42.5100 42.5400 41.8500 42.2100 42,700
41.9400 42.0700 41.5900 42.0400 21,900
41.9100 42.1900 41.7400 41.9500 35,900
42.4400 42.4560 42.0200 42.0400 32,500
No trading
Weekend
Weekend
42.3700 42.6800 42.3700 42.5850 34,000
42.2300 42.6250 42.1900 42.5420 59,000
41.4600 42.4650 41.4600 42.0290 80,200
41.3800 41.8100 41.1300 41.2180 81,800
41.8700 41.8700 41.4700 41.5020 52,200
Weekend
Weekend
41.9000 42.1100 41.7900 41.9200 74,400
41.7100 41.8550 41.4100 41.7580 59,700
41.8900 42.1700 41.7600 42.0300 96,000
42.0400 42.0400 41.6400 41.8960 231,200
41.8000 42.3400 41.8000 41.9350 52,900
Weekend
Weekend
41.9300 42.0000 41.5400 41.7900 107,500
42.2100 42.2800 41.6200 41.6690 54,800
43.3900 43.3900 42.1500 42.2500 93,800
43.5700 43.7300 43.2000 43.3530 53,800
43.8100 44.1200 43.5400 43.5610 100,000
Weekend
Weekend
43.7100 43.9900 43.7100 43.8740 61,100
43.8000 43.9500 43.5300 43.6620 66,500
43.3200 43.7300 43.2150 43.6240 87,500
42.9400 43.3100 42.9400 43.2300 42,400
42.7900 43.0300 42.7700 42.9320 74,600
Weekend
Weekend
42.8100 43.0100 42.5400 42.9100 67,600
43.7100 43.7100 42.8000 42.8690 33,000
43.5300 43.6700 43.3500 43.3740 70,200
42.8400 43.6000 42.8400 43.3370 63,700
42.6800 42.8500 42.4900 42.8500 90,800
Weekend
Weekend
42.3400 42.5300 42.1400 42.4000 77,600
42.2000 42.4450 42.0200 42.3040 95,700
42.7000 42.7500 41.9300 42.0100 103,400
42.5400 42.8500 42.4500 42.8410 108,200
42.6200 42.8500 42.1900 42.3620 62,400
Weekend
Weekend
42.2500 42.5900 42.1450 42.3600 88,300
42.0700 42.1400 41.6800 42.1150 58,500
42.3100 42.4300 42.1250 42.3900 85,100
42.0400 42.3200 41.7200 42.3200 59,200
42.6000 42.6000 41.9500 42.0460 30,400
Weekend
Weekend
42.8600 43.1000 42.3750 42.5000 59,300
42.6000 43.2100 42.6000 43.0230 132,300
42.1000 42.5700 42.0800 42.5080 130,000
41.9000 42.6800 41.7200 41.9900 72,200
42.2700 42.2700 41.7800 42.1450 34,800
Weekend
Weekend
42.0900 42.2500 41.8900 42.1270 143,700
41.3000 41.9800 41.3000 41.8360 91,100
42.0100 42.0100 41.0000 41.1400 76,200
42.5900 42.6300 42.2200 42.2640 111,900
41.7400 42.4100 41.7400 42.3700 92,900
Weekend
Weekend
No trading
42.3500 42.3900 41.5400 41.7750 153,300
41.3500 42.2550 41.2700 42.1210 68,800
41.5600 41.5600 41.1800 41.3300 72,100
41.5600 41.7840 41.5000 41.6000 215,600
Weekend
Weekend
41.8700 41.9900 41.3800 41.6110 64,000
41.3900 42.2100 41.3900 41.8100 219,000
41.4100 41.7200 41.4100 41.5950 148,000
40.7700 41.4760 40.7700 41.4760 37,700
40.6100 41.1100 40.6100 40.9570 75,100
Weekend
Weekend
No trading
41.0900 41.1200 40.4000 40.4350 93,500
40.9000 41.4600 40.3000 40.5000 123,500
40.7300 41.0100 40.6900 40.9260 139,000
41.3300 41.5000 40.3600 40.3830 97,700
Weekend
Weekend
40.5800 41.1600 40.5800 41.0330 73,600
39.9400 40.4900 39.7800 40.3900 73,600
39.8200 40.3400 39.8000 39.8660 98,000
39.4900 40.1500 39.3900 39.8060 45,300
39.4000 39.7200 39.3000 39.3000 37,200
Weekend
Weekend
39.4700 39.5700 39.1700 39.3780 95,400
38.4600 39.3600 38.4600 39.3170 174,500
38.2000 38.2900 37.8050 38.0160 101,100
37.6400 38.5700 37.6400 38.5330 140,500
37.6800 38.1100 37.5900 37.7360 262,900
Weekend
Weekend
37.9500 38.2400 37.9000 38.2400 46,200
38.0100 38.1500 37.7800 38.0100 119,100
38.5100 38.6650 38.0850 38.1450 32,300
38.2900 38.7600 38.2900 38.5560 207,400
No trading
Weekend
Weekend
38.1800 38.2900 38.0700 38.2090 72,500
37.7100 38.0600 37.5700 38.0330 72,700
37.2000 38.0300 36.9800 37.9440 33,900
37.1700 37.3500 36.9000 37.0960 36,300
37.0300 37.4400 37.0300 37.3140 39,800
Weekend
Weekend
37.0250 37.1150 36.6600 37.0000 107,100
37.2300 37.5300 37.1700 37.2550 138,000
37.3900 37.5390 36.9480 36.9550 46,000
37.7000 37.8600 37.0600 37.7160 94,000
38.2500 38.2750 37.5300 37.6400 176,400
Weekend
Weekend
38.8000 38.8200 38.2100 38.2490 126,800
39.1500 39.1500 38.5900 38.6310 171,900
39.1800 39.5500 39.1800 39.2400 112,700
38.4500 38.9700 38.3500 38.8390 118,500
38.7700 38.7950 38.2600 38.3490 212,400
Weekend
Weekend
39.0600 39.3700 38.9300 38.9500 127,900
38.4400 39.3200 38.4400 39.2100 132,800
38.9100 39.0500 38.5100 38.6500 137,000
39.2300 39.4600 38.9200 39.0060 122,200
38.3800 39.0800 38.3800 38.9520 263,300
Weekend
Weekend
39.0200 39.0200 38.3800 38.4580 64,700
39.0200 39.2600 38.5980 39.0470 127,500
39.3800 39.4500 38.8900 38.9710 145,700
39.5500 39.8800 39.1300 39.2210 43,200
39.0200 39.5350 39.0200 39.4700 45,800
Weekend
Weekend
38.9300 39.6300 38.9200 39.1500 210,800
38.6500 38.9320 38.5200 38.5400 69,800
38.9300 38.9600 38.5300 38.7400 92,000
38.7600 38.9600 38.4300 38.7500 160,900
38.2700 38.9700 38.1200 38.9500 106,300
Weekend
Weekend
38.8900 38.8900 38.5200 38.5470 121,400
38.3000 39.0200 38.2600 38.9380 140,100
38.2900 38.6500 38.1200 38.3350 296,900
36.9100 37.2100 36.7900 37.0670 156,200
36.6600 37.0500 36.6600 37.0220 168,100
Weekend
Weekend
No trading
35.9600 36.6550 35.7300 36.6380 228,000
36.4900 36.8300 36.3900 36.5600 294,900
35.4800 36.2200 35.3100 36.1700 315,300
35.2200 35.3300 34.8450 34.9800 1,235,600
Weekend
Weekend
35.5600 35.5900 34.8400 34.9000 21,785,100
35.6600 35.9900 35.5350 35.7500 2,010,700
36.0900 36.4200 35.6700 36.0700 2,051,400
35.0900 36.1900 35.0000 35.8650 239,400
35.8700 36.0600 35.4500 35.4500 366,900
Weekend
Weekend
34.8100 35.1500 34.6900 34.9800 245,300
34.4900 35.1200 34.2500 34.9160 234,500
34.8500 35.2000 34.7300 34.7700 226,700
35.1600 35.4360 34.9300 34.9890 128,300
34.9200 35.2550 34.7900 34.8450 428,600
Weekend
Weekend
35.1300 35.2250 34.5200 34.5300 627,700
34.8000 35.1000 34.6100 34.8200 1,215,100
35.7600 35.8900 35.2700 35.5100 291,700
35.8800 36.6000 35.5900 35.9100 434,800
35.4800 36.0600 34.7200 35.8800 359,200
Weekend
Weekend
35.9900 36.0900 35.3300 36.0500 297,700
37.1400 37.3900 36.6400 36.9600 290,300
37.5400 37.5800 37.2000 37.4700 257,000
36.7300 37.6700 36.4100 37.3300 434,100
36.4500 37.7600 36.2950 37.5200 753,700
Weekend
Weekend
38.2050 38.3800 36.8000 37.1500 35,386,300
38.7900 39.3450 38.5900 39.0390 907,400
38.1200 38.6800 38.0900 38.6210 2,651,600
37.9000 38.0700 37.3700 37.8400 43,500
39.5900 39.7500 37.8150 38.0200 31,500
Weekend
Weekend
39.2300 39.7800 39.0150 39.7560 34,300
39.4400 39.4500 39.0400 39.4100 32,200
39.4600 39.9300 39.4600 39.7500 64,300
39.3300 39.5900 39.2350 39.3200 51,400
No trading
Weekend
Weekend
38.8800 39.2700 38.5100 39.0810 69,500
40.2950 40.3200 38.6850 39.0270 77,000
41.2000 41.4130 39.8900 40.1220 96,500
41.1400 41.5000 40.4000 40.9160 56,500
41.3000 41.5700 41.2900 41.3120 39,600
Weekend
Weekend
40.7700 41.5700 40.7700 41.4500 35,400
40.3400 40.4500 39.9450 40.4070 32,900
40.1500 41.0200 40.1500 40.5700 114,500
39.3600 40.0800 39.3480 40.0000 68,500
38.5300 39.3500 38.5300 39.2680 24,700
Weekend
Weekend
38.4600 38.7100 38.2600 38.6210 38,300
38.1500 38.6000 38.1300 38.5870 53,600
38.1300 38.1700 37.7690 37.9400 39,300
38.0700 38.3000 38.0150 38.2750 50,000
37.8500 38.1700 37.8500 38.0200 51,300
Weekend
Weekend
38.4800 38.4800 37.7600 37.8300 45,000
38.8100 39.3700 38.6730 38.7290 62,200
38.0000 38.9900 38.0000 38.8000 73,200
37.7900 38.3550 37.6700 37.8000 76,800
No trading
Weekend
Weekend
38.3100 38.6520 38.2800 38.3940 35,800
37.9200 38.5100 37.9200 38.3700 58,500
38.0000 38.0000 37.5600 37.8520 56,900
38.7000 38.8300 38.0400 38.1300 69,200
38.7100 38.8010 38.3740 38.6100 98,000
Weekend
Weekend
39.5200 39.6000 39.1300 39.1530 166,700
38.7400 39.6500 38.7400 39.3350 40,000
39.2600 39.2600 38.7550 38.8960 58,600
39.0200 39.4800 38.9700 39.4070 50,300
38.2700 39.4250 38.2700 39.0630 80,000
Weekend
Weekend
37.7900 38.3500 37.5600 38.2900 104,900
No trading
38.1500 38.2600 37.7600 37.7890 106,800
38.3900 38.3900 38.0470 38.1300 466,300
38.7300 38.7300 38.2600 38.2700 46,100
Weekend
Weekend
38.8390 38.8390 38.5800 38.7600 26,000
No trading
38.6700 38.9100 38.5300 38.8100 31,500
38.5800 38.7700 38.5400 38.5520 56,800
38.1600 38.6510 38.1600 38.6140 44,900
Weekend
Weekend
38.0200 38.2200 38.0000 38.1490 24,500
38.0700 38.3100 37.7500 37.8660 29,400
37.9000 38.2140 37.8900 37.9040 18,500
37.9700 37.9700 37.5800 37.7930 18,700
38.1000 38.2900 37.8800 37.9960 16,200
Weekend
Weekend
38.1400 38.1400 37.7370 37.8970 15,200
37.6500 38.3450 37.6500 38.2300 29,000
36.7000 37.9190 36.7000 37.8150 32,100
36.8200 37.1800 36.5800 36.7300 24,000
36.8500 37.0770 36.7500 36.8210 37,800
Weekend
Weekend
36.7200 36.9900 36.7200 36.8060 56,400
36.5100 36.9850 36.5100 36.8200 58,700
35.7900 36.6300 35.7900 36.6210 69,200
35.8800 36.0290 35.7840 35.7840 37,300
35.5100 36.0300 35.5100 35.8600 49,000
Weekend
Weekend
35.6000 35.9000 35.6000 35.7300 56,900
No trading
35.4500 35.8200 35.4500 35.6210 87,200
35.0100 35.6390 35.0100 35.5140 67,000
34.7400 34.9400 34.5740 34.8440 33,700
Weekend
Weekend
34.1600 34.9200 34.0800 34.7500 50,600
34.6400 34.9740 33.9300 33.9560 16,800
34.0000 34.3400 34.0000 34.2850 37,300
33.5900 34.1690 33.5900 33.9430 51,000
34.6000 34.6360 33.6100 33.7210 51,700
Weekend
Weekend
34.6800 34.8200 34.3100 34.6970 40,200
35.2800 35.4000 34.6900 34.7490 48,400
35.4100 35.8200 35.3300 35.3680 140,700
35.1500 35.3570 35.0550 35.1900 65,200
35.0800 35.3110 34.8900 35.1500 125,100
Weekend
Weekend
34.5000 34.9500 34.2700 34.9290 42,800
34.6500 34.9400 34.4100 34.6050 96,100
34.5700 34.9370 34.2300 34.7200 110,800
34.3000 34.6700 34.1100 34.4800 44,900
34.4900 34.6100 34.1000 34.5990 22,500
Weekend
Weekend
34.3000 34.6700 34.1100 34.6270 87,000
34.6750 34.8600 34.3610 34.3730 24,200
34.5200 34.7320 34.1000 34.2080 41,100
34.7500 34.7700 34.4900 34.5930 24,700
34.8000 34.8300 34.5870 34.7440 29,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.