First Trust Nasdaq Transportation FTXR

Open calendar →

First Trust Nasdaq Transportation ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 41.0178 · FX 1 USD = 1.277900 SGD · about SGD 52.4166 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.89 → 41.02 · 14.3%
45.76539.95034.134 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.4300 41.4300 40.4800 41.0178 33,185
40.8100 41.9500 40.8100 41.8700 67,700
41.2200 41.6200 41.1300 41.3200 325,400
40.8650 41.5600 40.8650 41.0270 648,500
41.1500 41.2000 40.8400 40.8470 78,200
Weekend
Weekend
41.8600 42.1300 41.0200 41.1500 27,200
41.0150 41.6000 40.9800 41.5990 28,100
41.2100 41.2100 40.6210 41.0110 140,500
41.4900 41.5310 41.1300 41.4540 328,100
41.4900 41.6450 41.3500 41.3700 574,000
Weekend
Weekend
41.6500 41.6800 41.2800 41.5300 33,749,900
40.9500 41.4800 40.9500 41.4790 470,600
41.5200 41.5330 41.1100 41.2290 1,550,300
42.0500 42.0500 41.7700 41.8460 51,000
41.6700 41.8900 41.5900 41.6760 26,200
Weekend
Weekend
41.6700 41.8000 41.5500 41.6860 28,400
40.6500 41.2000 40.4650 41.1680 42,900
41.5100 41.5100 40.7200 40.7560 36,900
41.5100 41.5100 41.0200 41.2860 39,200
41.4400 41.6000 41.1400 41.4070 124,900
Weekend
Weekend
41.4000 41.9100 41.3000 41.7900 3,187,800
41.7900 41.8700 41.2500 41.3060 178,400
42.1900 42.4100 42.0400 42.0650 68,200
42.6600 42.8100 42.1700 42.4220 21,500
42.5200 42.5200 42.0000 42.2670 161,100
Weekend
Weekend
42.3700 42.4100 41.8400 42.1100 21,800
42.7500 42.8890 42.5600 42.5690 111,500
42.5400 42.6000 41.8600 42.0810 31,300
43.0100 43.0100 42.6380 42.6700 54,600
42.8600 43.1600 42.7550 43.1190 67,900
Weekend
Weekend
43.4000 43.4000 43.0810 43.1110 10,100
42.7400 43.1100 42.7400 42.9060 17,500
43.1900 43.3600 42.8590 42.8590 8,300
43.7250 43.7350 43.3400 43.3590 14,400
No trading
Weekend
Weekend
43.8500 43.8900 43.6900 43.8760 24,000
43.2800 43.6800 43.2400 43.6190 23,600
42.7800 43.2450 42.7800 43.0130 43,200
43.5800 43.5800 42.6200 42.7190 108,000
43.7200 43.8100 43.6600 43.7390 17,400
Weekend
Weekend
44.4000 44.4000 43.7100 43.8570 16,000
44.0900 44.3600 44.0400 44.1410 8,500
44.3600 44.5850 44.3600 44.3820 10,100
44.4500 44.4500 44.2300 44.3470 12,500
44.7800 44.7800 44.1550 44.2450 21,400
Weekend
Weekend
44.4000 44.7800 44.4000 44.7610 22,200
43.9100 44.1550 43.9100 44.0330 48,700
44.7100 44.7100 44.3300 44.3910 9,500
44.6900 44.7600 44.3290 44.3290 23,200
45.1600 45.3800 45.0100 45.0380 41,100
Weekend
Weekend
45.2800 45.5100 45.1900 45.2320 96,900
45.0900 45.2500 44.9900 45.2020 62,100
45.0300 45.0300 44.5400 44.8120 36,300
44.8300 45.2200 44.8300 44.9120 44,100
45.0100 45.0100 44.6800 44.6800 139,000
Weekend
Weekend
45.0100 45.3100 44.9050 45.0800 40,800
45.3750 45.4040 44.8100 44.8100 38,000
46.0100 46.0300 45.5200 45.5200 48,400
45.2500 45.7800 44.9300 45.7650 29,200
45.0450 45.0500 44.5980 44.8530 94,300
Weekend
Weekend
44.5800 44.5800 43.9600 44.2400 26,700
44.2610 44.4800 43.8110 44.4600 39,300
45.0600 45.2350 44.5100 44.5500 41,400
45.0900 45.4700 44.9650 45.3400 39,000
45.7700 45.7700 44.8050 45.2450 45,100
Weekend
Weekend
44.9300 45.5000 44.7700 45.1800 4,310,300
44.9900 45.2600 44.5600 44.8000 74,700
45.0000 45.6600 45.0000 45.3560 25,900
44.5420 45.2600 44.5420 45.1540 24,200
45.4000 45.4000 44.4600 44.5400 29,300
Weekend
Weekend
45.2600 45.5100 44.9900 45.1180 12,500
44.7400 45.6950 44.7400 45.6630 66,600
45.0800 45.2600 44.7150 44.8650 53,200
44.9300 45.0300 44.7600 44.9090 35,300
45.2700 45.4500 44.9600 44.9600 31,000
Weekend
Weekend
45.2900 45.5650 45.1900 45.4000 104,400
44.7400 45.5030 44.7400 45.1730 28,600
44.4500 44.5490 43.9000 44.5120 52,800
45.4500 45.6600 44.7800 44.8850 36,400
45.1800 45.6200 45.1800 45.5560 70,200
Weekend
Weekend
No trading
45.9000 45.9650 44.6250 45.1020 18,700
45.5500 46.0200 45.3800 45.5040 116,700
45.4400 45.6900 45.3200 45.5720 86,400
45.3000 45.5500 45.0800 45.5100 52,000
Weekend
Weekend
45.1100 45.6000 45.0800 45.2300 1,427,900
44.7100 45.7900 44.7100 45.3910 111,500
44.4100 44.8300 44.3400 44.6230 151,500
44.3700 44.6000 44.1700 44.2280 20,800
44.4500 45.2400 44.4500 44.7900 47,400
Weekend
Weekend
No trading
44.5100 44.5770 44.2100 44.3760 31,000
45.1900 45.1900 43.8600 43.8970 151,500
45.6100 45.7100 45.1500 45.1780 20,100
46.1000 46.1700 45.4700 45.5000 22,800
Weekend
Weekend
45.1200 45.3700 44.9200 45.3010 13,500
43.7200 44.9500 43.5100 44.9400 217,700
44.4300 44.4300 43.3300 43.3610 19,100
45.0000 45.2800 43.9800 44.9000 18,100
44.3600 44.8400 44.2800 44.6000 133,900
Weekend
Weekend
44.5200 44.5900 44.0400 44.1660 17,900
44.6300 44.6930 44.4750 44.5680 9,400
44.0700 44.7540 44.0700 44.3660 12,000
44.4800 44.7090 44.1800 44.3770 15,300
44.3800 44.4900 43.9900 44.4370 15,900
Weekend
Weekend
45.1200 45.1600 44.6400 44.8540 35,700
44.4200 44.9050 44.2600 44.8120 23,000
44.2000 44.8000 44.2000 44.7600 16,600
43.1100 43.8300 43.0100 43.7660 25,000
No trading
Weekend
Weekend
42.4000 42.8900 42.4000 42.6950 22,500
41.3100 42.1850 41.2900 42.0390 50,300
40.6400 41.7900 40.6400 41.7030 42,800
40.6400 40.7800 40.1000 40.4830 36,300
41.4600 41.4600 40.8900 40.9900 19,700
Weekend
Weekend
41.6300 41.6300 41.2640 41.2640 16,400
41.7800 42.4400 41.7600 42.2020 65,700
41.0200 41.6000 41.0200 41.4340 65,700
41.3280 41.3280 40.7100 41.0950 9,600
41.6300 41.6300 41.2800 41.3340 118,800
Weekend
Weekend
41.7700 41.8400 41.6200 41.8300 3,819,500
41.9800 42.0250 41.3700 41.4580 59,400
41.4180 41.8400 41.4100 41.6600 45,400
40.6000 40.6000 40.3900 40.5280 11,900
40.5900 40.5900 39.8250 39.8540 116,600
Weekend
Weekend
41.4100 41.4200 41.0900 41.1080 115,500
40.6800 41.4330 40.6800 41.4330 4,900
40.9900 41.0800 40.4320 40.6000 35,300
41.3200 41.3200 40.9000 41.1070 38,400
41.4450 41.5800 41.3100 41.4900 142,900
Weekend
Weekend
41.6550 41.8000 41.4700 41.5940 40,300
41.1100 41.9500 41.1100 41.6260 31,500
41.2000 41.2000 40.6500 40.6770 46,200
41.5900 41.7400 41.0000 41.0900 55,800
41.2400 41.5550 41.2300 41.5160 76,800
Weekend
Weekend
41.2000 42.1400 41.2000 41.5230 83,600
40.0800 40.6100 40.0800 40.4400 66,500
40.3600 40.3600 39.7950 40.1000 36,800
40.0800 40.5000 40.0800 40.3220 230,100
39.1900 39.6700 39.1200 39.6400 75,400
Weekend
Weekend
39.8100 39.8800 39.4900 39.6000 86,800
39.5100 39.9100 39.2600 39.7460 129,500
39.9200 39.9200 39.3550 39.5000 16,100
37.7900 38.0800 37.6600 38.0300 94,000
38.0800 38.2200 37.9800 38.1900 55,300
Weekend
Weekend
No trading
37.8400 38.4500 37.5100 38.1500 142,100
38.6900 38.8800 38.5550 38.6100 126,000
37.4200 38.2200 37.3100 38.1100 27,800
37.4400 37.4600 36.7500 36.8200 230,000
Weekend
Weekend
37.6800 37.8000 37.1100 37.2100 569,800
38.1800 38.5900 37.9200 38.0300 137,700
38.9100 38.9800 38.4300 38.5300 78,600
37.7000 38.5250 37.6900 38.2100 131,600
38.0600 38.5700 37.8400 37.8500 74,100
Weekend
Weekend
37.5100 37.5100 36.7700 36.9100 127,300
37.2300 37.6500 37.0290 37.6300 18,300
37.9100 38.2050 37.6500 37.6700 34,400
38.3250 38.3310 37.8400 38.2000 49,000
37.5500 37.9300 37.5100 37.6810 54,600
Weekend
Weekend
37.7800 37.7800 37.1400 37.2900 332,400
38.0000 38.1000 37.5000 37.5600 163,400
38.9400 39.0130 38.4700 38.6150 140,000
39.1400 39.6800 38.7400 38.7600 147,800
38.0300 39.2100 37.4200 39.0800 255,000
Weekend
Weekend
39.1800 39.1800 38.7400 38.8700 53,000
40.8900 41.0500 39.7600 39.9800 135,300
41.4500 41.7400 41.2900 41.3630 144,900
40.2700 41.4300 40.1200 41.0700 313,200
41.2600 41.8900 41.2100 41.8700 320,500
Weekend
Weekend
42.5500 42.5500 42.0500 42.2000 30,818,500
42.9000 43.2550 42.6670 43.0000 398,400
42.9750 44.8500 42.4650 42.7300 2,017,200
42.2700 42.8900 42.2700 42.8200 9,400
42.4100 42.4100 41.8200 41.9590 4,200
Weekend
Weekend
42.8200 43.0250 42.5600 43.0250 26,400
42.9500 42.9500 42.3510 42.4370 8,600
42.8700 43.3100 42.8700 43.1000 1,300
42.4900 43.0300 42.4900 42.8600 25,000
No trading
Weekend
Weekend
42.2500 42.7690 42.2500 42.5720 4,100
43.7100 43.7100 41.8400 42.2520 36,000
43.7200 43.7200 42.9800 43.0840 4,100
42.6800 42.8550 42.6800 42.8450 1,200
42.7200 42.8730 42.6750 42.6750 5,600
Weekend
Weekend
41.9000 43.0600 41.9000 43.0240 7,100
41.9600 41.9600 41.6600 41.7590 2,100
42.3000 42.3500 41.7600 42.1850 3,500
41.0500 41.7800 41.0500 41.4590 6,500
39.9200 40.7400 39.9200 40.7400 9,500
Weekend
Weekend
39.7900 39.9500 39.7900 39.9260 3,800
40.0490 40.2800 39.9600 40.1550 2,400
40.1700 40.1700 39.9130 39.9130 3,800
40.0600 40.3500 40.0600 40.1700 8,300
40.0500 40.0880 39.8100 39.8100 13,900
Weekend
Weekend
40.2070 40.2070 40.0300 40.0770 3,700
40.8500 40.8600 40.5610 40.5610 62,300
40.0600 40.3410 39.9100 40.3070 5,900
39.5300 39.5300 39.0500 39.1590 3,800
No trading
Weekend
Weekend
40.5900 40.5900 40.2450 40.2770 6,200
40.2900 40.7000 40.2900 40.6200 3,100
40.4350 40.4350 40.0430 40.0430 900
40.4500 40.5100 40.3870 40.3870 2,200
40.2800 40.5650 40.2800 40.5650 2,200
Weekend
Weekend
40.5400 40.6400 40.4300 40.6400 1,500
39.8600 40.4990 39.8600 40.3810 3,000
39.9100 39.9100 39.7100 39.7300 3,600
39.6400 40.1700 39.6400 40.1000 13,300
39.6700 39.9110 39.6600 39.6600 5,400
Weekend
Weekend
38.9400 39.0900 38.8050 39.0780 4,400
No trading
38.9800 38.9800 38.7560 38.7560 1,200
39.2900 39.2900 39.0300 39.0360 2,700
39.3440 39.4090 39.1470 39.1470 5,300
Weekend
Weekend
39.5900 39.7000 39.4700 39.5700 49,300
No trading
39.6300 39.7200 39.6000 39.6750 3,400
39.6800 39.6800 39.5450 39.5450 5,800
39.7110 39.9700 39.7110 39.9100 17,200
Weekend
Weekend
39.3500 39.5390 39.3370 39.5170 2,900
39.2900 39.6190 39.2500 39.3130 5,100
39.5100 39.5100 38.9500 38.9640 1,900
39.3500 39.5930 39.2900 39.5930 7,000
39.2160 39.3750 39.0000 39.3750 7,800
Weekend
Weekend
39.2800 39.2800 39.0000 39.0450 3,300
38.9400 39.2730 38.9400 39.2730 2,200
38.1770 39.1500 38.1770 39.0760 8,400
37.7600 38.0200 37.7600 37.8860 3,700
37.8600 37.8600 37.8010 37.8010 900
Weekend
Weekend
37.7000 38.1300 37.7000 38.0350 35,800
37.8410 37.9000 37.7240 37.7660 2,000
37.5000 37.7710 37.5000 37.7710 167,800
36.7600 36.9490 36.7600 36.9490 600
36.7630 36.7630 36.7630 36.7630 200
Weekend
Weekend
36.7700 37.0500 36.7700 36.9060 1,300
No trading
36.7070 36.8810 36.7070 36.7870 1,200
36.5100 36.5100 36.4080 36.4080 3,300
35.3300 35.7900 35.3300 35.6930 3,000
Weekend
Weekend
35.4510 35.4510 35.2260 35.2260 1,300
34.9900 35.2700 34.1340 34.1340 3,800
34.8400 34.9500 34.7100 34.7340 3,500
34.8310 34.8600 34.7820 34.7820 1,300
35.0410 35.0690 34.6000 34.6930 3,600
Weekend
Weekend
35.4900 35.5000 35.4830 35.4830 1,200
36.2500 36.3000 35.7600 35.7630 2,700
36.4970 36.5300 36.3800 36.4240 1,600
36.0480 36.0480 36.0480 36.0480 900
35.9200 36.0540 35.9200 36.0540 900
Weekend
Weekend
35.3630 36.0350 35.3630 36.0350 3,800
35.5850 35.8410 35.5850 35.6690 1,500
35.5300 36.0000 35.5300 35.9730 1,800
35.4500 35.4700 35.2100 35.2100 1,400
35.8000 35.9110 35.6900 35.8000 8,700
Weekend
Weekend
35.3200 35.8370 35.3200 35.8370 800
35.7000 35.7650 35.4660 35.4660 400
35.9000 36.0300 35.7290 35.7290 9,700
35.9300 36.1220 35.8130 35.8130 5,100
36.0450 36.0450 35.8700 36.0140 7,300
Weekend
Weekend
35.4400 35.9500 35.4400 35.8920 3,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.