BitFuFu Inc. - Class A FUFU

Open calendar →

BitFuFu Inc. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3100 · FX 1 USD = 1.289800 SGD · about SGD 1.6896 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.77 → 1.31 · -65.3%
4.2302.7701.310 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3400 1.3500 1.2850 1.3100 62,100
1.4600 1.4700 1.3000 1.3100 170,200
1.5600 1.5750 1.4300 1.4500 135,800
1.5100 1.6100 1.4950 1.5100 283,200
1.4100 1.5200 1.4100 1.4900 239,700
Weekend
Weekend
1.3700 1.4350 1.3700 1.4000 45,300
1.4000 1.4650 1.3800 1.4300 59,700
1.4500 1.5100 1.4250 1.4300 50,600
1.3700 1.4800 1.3600 1.4500 117,200
1.3800 1.4000 1.3300 1.3400 49,500
Weekend
Weekend
1.4400 1.4500 1.3950 1.4100 47,900
20 · 6-K Pre-market · 04:01 ET REPORT OF FOREIGN ISSUER ↗
1.4000 1.5050 1.3800 1.4400 125,100
1.3300 1.4100 1.3300 1.4000 100,400
1.4200 1.4400 1.3400 1.3600 123,600
1.4100 1.4800 1.3900 1.4400 150,400
Weekend
Weekend
No trading
1.3800 1.5200 1.3800 1.3900 391,300
1.4000 1.4500 1.3100 1.3100 315,500
1.4900 1.5100 1.4000 1.4100 238,500
1.5000 1.5400 1.4300 1.5000 266,800
Weekend
Weekend
1.4400 1.5300 1.4400 1.4900 98,800
1.5600 1.5800 1.4400 1.4600 176,000
1.6200 1.6300 1.4800 1.5200 255,000
1.6500 1.6500 1.5800 1.5900 299,800
1.7000 2.0290 1.6400 1.6800 412,800
19 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
No trading
1.7300 1.7780 1.6500 1.7000 258,800
1.8000 1.8700 1.6700 1.6800 206,500
1.8200 1.9000 1.7850 1.7900 218,000
1.7000 1.8900 1.6700 1.8300 283,800
Weekend
Weekend
1.6500 1.7200 1.5800 1.6100 459,700
1.7200 1.7250 1.5700 1.6600 683,500
1.8300 1.8300 1.6760 1.7200 263,700
1.8000 1.9000 1.6500 1.7500 341,100
18 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 1.7590 1.6700 1.7100 285,600
Weekend
Weekend
1.8800 1.8890 1.6150 1.6500 222,100
2.0000 2.0500 1.9000 1.9200 196,400
2.1000 2.1550 1.9800 2.0200 175,300
2.0300 2.1400 1.9500 2.0900 196,400
1.8600 2.1490 1.8300 2.0800 308,300
Weekend
Weekend
1.6800 1.9590 1.6400 1.8600 631,400
17 · 6-K Pre-market · 06:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0400 2.0700 1.9700 2.0000 314,800
2.0500 2.0700 1.9940 2.0400 163,400
2.0500 2.1500 2.0010 2.0500 223,700
No trading
Weekend
Weekend
1.9800 2.0800 1.9700 2.0400 163,200
1.9900 2.0600 1.9600 2.0300 171,100
1.9000 2.0900 1.8600 2.0200 192,600
1.9000 1.9900 1.8900 1.9000 156,300
2.0000 2.0150 1.8300 1.9200 240,900
Weekend
Weekend
2.1200 2.1200 1.9800 2.0300 171,500
2.2200 2.2790 2.1100 2.1700 191,900
16 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2000 2.2100 2.0800 2.1800 146,000
2.3000 2.3410 2.1500 2.2100 185,100
2.2900 2.3700 2.2170 2.3400 213,300
Weekend
Weekend
2.2800 2.3460 2.1300 2.3100 329,600
2.3200 2.3900 2.2100 2.2800 155,700
2.2500 2.3900 2.2100 2.3300 238,900
2.1700 2.2500 2.0900 2.2400 168,200
2.2000 2.2300 2.0250 2.1600 172,900
Weekend
Weekend
2.0600 2.2600 2.0600 2.2000 309,400
2.0000 2.0900 1.9000 2.0600 278,900
1.9200 1.9900 1.8500 1.9800 278,900
15 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
2.0000 2.0350 1.9100 1.9200 205,000
2.1000 2.1100 1.9700 2.0100 259,600
Weekend
Weekend
2.1400 2.2250 2.0900 2.1200 316,100
2.2200 2.2250 2.0000 2.1100 374,300
2.2400 2.3480 2.1500 2.2100 385,900
2.2900 2.4000 2.1550 2.1900 332,400
2.4000 2.4400 2.2700 2.2700 176,200
Weekend
Weekend
2.5600 2.6550 2.4400 2.4700 439,100
2.3600 2.5200 2.2300 2.5200 271,900
2.4200 2.5600 2.3200 2.3800 276,000
2.2600 2.4600 2.2240 2.4400 310,900
2.0100 2.2700 1.8800 2.2600 277,500
Weekend
Weekend
2.0500 2.2000 1.9800 2.0100 297,600
14 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN ISSUER ↗
1.8900 2.0500 1.8000 2.0300 230,400
1.9100 1.9700 1.8300 1.9000 234,300
1.9000 1.9380 1.7600 1.8200 166,300
1.7500 2.0300 1.7500 1.9000 192,700
Weekend
Weekend
No trading
1.7200 1.7200 1.6000 1.7100 249,800
1.9400 2.0000 1.7600 1.7600 306,200
1.8500 1.9730 1.8000 1.9500 220,600
1.8600 1.9300 1.8200 1.8300 150,700
Weekend
Weekend
1.9000 2.0000 1.8350 1.8900 78,100
1.9800 2.0200 1.9000 1.9000 99,800
1.9600 2.0500 1.9090 2.0000 127,600
2.0300 2.0900 1.9000 1.9600 121,300
1.7600 2.0500 1.7560 2.0100 1,108,500
Weekend
Weekend
2.1000 2.1900 1.5600 1.5600 338,700
13 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN ISSUER ↗
2.3100 2.3600 2.1900 2.2500 136,300
2.3800 2.3900 2.2700 2.3100 35,200
2.3300 2.4900 2.3300 2.3500 44,600
2.4700 2.5550 2.3140 2.3300 80,400
Weekend
Weekend
2.4200 2.5500 2.4000 2.4400 89,900
2.2400 2.6000 2.2000 2.4700 252,500
2.6300 2.6900 2.0500 2.0500 404,400
2.6000 2.7300 2.5500 2.5500 27,200
2.6500 2.6800 2.5500 2.6500 16,500
Weekend
Weekend
2.5900 2.7000 2.5200 2.7000 61,500
2.7200 2.8250 2.6000 2.6900 40,500
12 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6200 2.7600 2.5610 2.7200 68,200
2.4800 2.5700 2.3400 2.5600 40,400
2.3700 2.5600 2.3400 2.5500 50,900
Weekend
Weekend
2.3800 2.4600 2.3100 2.3700 40,300
2.6100 2.7300 2.3600 2.4200 91,800
2.4800 2.7300 2.4800 2.6600 64,900
2.1800 2.5300 2.1800 2.4800 36,800
2.2900 2.3390 2.2200 2.2200 13,400
Weekend
Weekend
2.2700 2.3500 2.1800 2.2800 25,700
2.2200 2.3130 2.0500 2.1700 49,500
2.2000 2.2700 2.1600 2.1800 38,100
2.3500 2.4100 2.1780 2.2100 115,200
No trading
Weekend
Weekend
2.4300 2.7820 2.3600 2.4100 173,000
2.5300 2.7260 2.4300 2.4700 104,400
2.6600 2.8000 2.5000 2.6200 98,600
2.7100 2.8500 2.6500 2.6600 40,100
2.6500 2.9790 2.5800 2.7500 39,200
Weekend
Weekend
2.5100 2.7880 2.5000 2.6600 70,100
2.7300 2.8200 2.5000 2.5100 89,100
11 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7700 2.7900 2.6000 2.7500 139,100
2.7600 3.0380 2.6900 2.7800 112,200
2.6800 3.0410 2.6700 2.7300 52,600
Weekend
Weekend
2.8000 2.9380 2.7100 2.7300 92,900
2.9000 3.0000 2.8500 2.8600 89,900
3.0400 3.1530 2.9400 2.9700 69,000
2.9500 3.1300 2.9300 3.0600 28,200
3.0300 3.0490 2.9000 2.9300 53,000
Weekend
Weekend
3.0100 3.0520 2.9600 3.0100 45,200
3.0500 3.0600 2.9650 3.0200 26,800
3.1700 3.2790 2.9600 3.0200 61,800
2.9000 3.2600 2.9000 3.1800 126,200
No trading
Weekend
Weekend
3.1600 3.3400 2.9700 2.9800 196,300
3.3400 3.3440 3.1600 3.1900 72,200
3.3700 3.4700 3.2760 3.3500 64,800
3.3900 3.4000 3.2700 3.3800 68,100
3.3200 3.4050 3.2500 3.3700 90,900
Weekend
Weekend
3.2000 3.3000 3.0890 3.2700 100,500
2.9700 3.1800 2.9000 3.1600 78,200
3.0600 3.0900 2.9200 3.0200 59,000
10 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9800 3.0700 2.9010 3.0400 73,400
2.8700 3.1000 2.8070 2.9800 155,200
Weekend
Weekend
2.7100 2.8300 2.6300 2.8000 61,400
No trading
2.5100 2.7600 2.4900 2.6400 101,000
2.4140 2.6300 2.4100 2.5300 143,000
2.5000 2.5400 2.3800 2.4100 74,600
Weekend
Weekend
2.6000 2.6400 2.4700 2.5000 68,000
No trading
2.6500 2.6500 2.5800 2.6400 17,900
2.7200 2.7200 2.6300 2.6500 49,000
2.6400 2.7700 2.6200 2.7200 146,900
Weekend
Weekend
2.7300 2.8100 2.5850 2.6100 329,800
2.7000 2.7800 2.6700 2.7200 72,500
2.6800 2.7900 2.6100 2.6500 49,400
2.6000 2.7000 2.5500 2.6600 56,400
2.7800 2.7800 2.6000 2.6100 114,400
Weekend
Weekend
2.9000 2.9500 2.7800 2.8600 61,800
2.9800 3.0100 2.9100 2.9200 56,700
2.8800 3.0600 2.8800 3.0400 130,800
2.9300 3.0400 2.8800 2.9700 110,100
2.9900 2.9900 2.8200 2.9400 65,700
Weekend
Weekend
9 · 6-K After market open · 10:00 ET REPORT OF FOREIGN ISSUER ↗
2.9600 2.9900 2.8900 2.9100 77,300
2.9100 3.0000 2.9000 3.0000 55,400
2.9700 3.0200 2.8620 2.9800 116,300
2.9700 3.0500 2.9340 2.9700 60,500
2.9300 2.9600 2.8000 2.9600 131,200
Weekend
Weekend
2.9900 3.1000 2.9300 2.9700 71,200
No trading
2.8100 3.0250 2.8100 3.0200 107,600
2.7700 2.9800 2.7400 2.9100 89,700
2.8100 2.8900 2.7470 2.8600 60,600
Weekend
Weekend
2.5600 2.8380 2.5600 2.8100 146,400
2.9100 3.0000 2.6200 2.6300 252,400
2.9500 3.0300 2.8680 2.8900 107,600
2.7200 3.0000 2.7150 2.9600 160,500
3.1400 3.1400 2.7500 2.8400 182,000
Weekend
Weekend
2.9000 3.2000 2.7820 3.1800 603,700
2.9100 3.1500 2.9000 3.0200 343,100
3.3000 3.3700 2.8600 2.9200 5,251,000
8 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3100 3.3310 3.1200 3.1900 125,700
3.2500 3.3890 3.2500 3.2700 54,400
Weekend
Weekend
7 · F-3 After market open · 12:21 ET REGISTRATION STATEMENT ↗
3.2500 3.3000 3.1500 3.1900 61,200
3.5500 3.5500 3.2800 3.3300 72,000
3.2000 3.5500 3.2000 3.5400 118,200
6 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2100 3.3740 3.1200 3.1700 100,700
3.4800 3.4800 3.2600 3.3100 131,400
Weekend
Weekend
3.4200 3.5600 3.4000 3.4900 65,900
3.4300 3.4700 3.3700 3.4300 61,900
3.4500 3.5100 3.3510 3.4000 60,700
3.5300 3.5800 3.4250 3.4500 99,500
3.6100 3.6100 3.4300 3.5100 133,400
Weekend
Weekend
3.4400 3.5500 3.4000 3.5300 83,900
3.2800 3.4150 3.2800 3.4000 88,200
3.4600 3.5800 3.1400 3.2100 505,500
3.5600 3.6430 3.4600 3.4900 185,700
3.7200 3.7900 3.5700 3.6500 250,000
Weekend
Weekend
3.6000 3.7800 3.5600 3.6000 230,200
3.9600 3.9600 3.6800 3.6900 200,300
3.8600 4.0500 3.8190 3.9600 533,000
3.6100 3.7900 3.5200 3.7500 211,300
3.8900 3.9100 3.6500 3.7300 177,300
Weekend
Weekend
3.9600 4.0600 3.6300 3.7400 366,500
3.8200 3.9530 3.7800 3.9100 211,600
3.8200 3.9100 3.7800 3.8400 105,300
4.0000 4.0400 3.7600 3.8300 204,900
3.9000 4.0500 3.8600 3.9600 199,600
5 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.9000 3.9400 3.7550 3.8600 162,100
3.6200 3.9500 3.6200 3.9000 273,600
3.6900 3.7500 3.5500 3.5600 182,700
3.7100 3.7500 3.5560 3.7500 208,400
3.6400 3.7300 3.5900 3.7000 126,900
Weekend
Weekend
3.6400 3.7100 3.5600 3.6500 110,500
3.7300 3.7300 3.5700 3.6300 196,200
3.6600 3.8400 3.6600 3.7400 161,900
3.9200 3.9600 3.6200 3.6400 212,600
3.8500 3.9990 3.8100 3.9600 115,400
Weekend
Weekend
3.9400 4.0200 3.8400 3.8500 305,700
4.0400 4.0900 3.9000 3.9400 571,000
3.9400 4.1000 3.9250 4.0900 205,200
4.0700 4.1000 3.8200 3.9000 334,700
4.1600 4.2270 4.0000 4.1000 307,400
Weekend
Weekend
4.2600 4.2800 4.0800 4.2300 352,400
3.8000 4.3200 3.7690 4.1900 1,841,200
3.6500 3.8700 3.6000 3.8700 427,100
3.5500 3.7400 3.5060 3.6100 189,100
3.6400 3.6400 3.5400 3.5600 99,100
Weekend
Weekend
3.6200 3.6700 3.4300 3.5600 135,000
4 · 6-K Pre-market · 09:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6300 3.7670 3.5200 3.6500 109,000
3 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9100 3.9400 3.7650 3.8300 72,000
3.8100 3.9300 3.6660 3.8800 131,400
No trading
Weekend
Weekend
3.9200 3.9200 3.8400 3.8700 155,800
3.9300 3.9700 3.8300 3.9500 146,600
3.8200 3.9400 3.7700 3.9100 160,800
3.8000 3.9300 3.7600 3.8500 186,800
3.7900 3.8900 3.6120 3.8300 333,800
Weekend
Weekend
3.4800 3.8400 3.4400 3.7800 563,600
3.4100 3.5700 3.3550 3.4500 164,100
3.3100 3.4600 3.2500 3.4100 222,300
3.4500 3.5400 3.3100 3.3700 468,200
3.5800 3.6900 3.4600 3.4700 916,200
Weekend
Weekend
4.5600 5.3800 3.6800 3.7700 13,011,900
2 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9200 4.0290 3.7300 3.9700 307,100
4.0500 4.0770 3.8300 3.9100 170,300
4.0100 4.1900 3.9200 4.0000 95,300
3.9500 4.1000 3.5900 4.0300 174,800
Weekend
Weekend
3.8200 4.0400 3.6500 3.9600 286,300
3.4600 3.8700 3.4500 3.7900 250,200
3.6200 3.6200 3.3900 3.4500 87,700
3.7000 3.7000 3.4600 3.5700 76,800
1 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3400 3.5740 3.3400 3.4900 36,900
Weekend
Weekend
3.5000 3.5500 3.3100 3.3500 104,000
3.6500 3.7600 3.5900 3.6300 73,600
3.5500 3.7200 3.5100 3.6100 50,300
3.7400 3.7400 3.5600 3.5600 61,600
3.8300 3.8540 3.6800 3.7700 68,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
19 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise