BitFuFu Inc. - Class A FUFU

Open calendar →

BitFuFu Inc. - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.0800 · FX 1 USD = 1.277900 SGD · about SGD 1.3801 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.53 → 1.08 · -69.4%
3.5402.2200.900 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0200 1.1595 1.0200 1.0800 678,450
1.0900 1.1200 0.9970 0.9970 308,900
1.1000 1.1600 1.0000 1.0600 912,800
1.1700 1.2200 1.1000 1.1500 1,397,600
1.0500 1.5700 1.0500 1.1900 52,200,700
Weekend
Weekend
1.2850 1.2850 0.6410 0.9000 876,900
22 · 6-K After market open · 10:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2000 1.3160 1.2000 1.3100 30,300
1.2900 1.3400 1.2100 1.2200 90,700
21 · 6-K After-hours · 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3100 1.3500 1.2900 1.3400 104,900
1.4200 1.4200 1.2900 1.2900 43,200
Weekend
Weekend
1.2700 1.3900 1.2700 1.3750 32,500
1.3100 1.3600 1.2600 1.3000 38,600
1.4000 1.4300 1.2900 1.3300 116,700
1.4600 1.5600 1.4200 1.4200 88,000
1.3880 1.5600 1.3880 1.4950 130,000
Weekend
Weekend
1.4700 1.4900 1.3800 1.4000 49,500
1.4100 1.4100 1.3600 1.3900 30,000
1.3850 1.4500 1.3800 1.4000 35,500
20 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3600 1.4050 1.3600 1.4000 64,500
1.4300 1.4400 1.3700 1.3700 42,900
Weekend
Weekend
1.4300 1.4600 1.4000 1.4500 27,700
1.3500 1.5000 1.3300 1.4300 57,300
1.4600 1.4700 1.3750 1.3800 58,900
1.4800 1.5100 1.4500 1.4700 60,800
1.4400 1.6100 1.4050 1.4500 298,100
Weekend
Weekend
1.3000 1.3900 1.2900 1.3700 94,500
1.2500 1.3100 1.2400 1.2800 56,500
1.2900 1.2900 1.2400 1.2400 31,800
1.3600 1.3600 1.2200 1.2700 96,500
1.2900 1.3600 1.2800 1.3600 84,800
Weekend
Weekend
1.2800 1.3500 1.2500 1.2900 92,900
19 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2600 1.3190 1.2380 1.2500 17,900
1.3300 1.3300 1.2700 1.3000 87,400
1.3300 1.3850 1.3000 1.3400 44,000
No trading
Weekend
Weekend
1.3100 1.3400 1.2700 1.3300 89,600
1.2300 1.3500 1.2300 1.3300 112,600
18 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2400 1.1800 1.2300 107,500
1.3200 1.3200 1.2300 1.2400 102,300
1.3400 1.3400 1.3000 1.3300 129,400
Weekend
Weekend
1.4200 1.4300 1.3100 1.3400 139,700
1.3900 1.5290 1.3900 1.4200 201,300
1.4900 1.5100 1.4000 1.4100 112,400
1.5500 1.5850 1.4500 1.4900 198,600
1.5800 1.6500 1.5450 1.5900 342,900
Weekend
Weekend
1.4400 1.6300 1.3800 1.5800 424,000
1.3700 1.4800 1.3150 1.4500 389,900
1.2800 1.3700 1.2600 1.3000 165,100
1.3150 1.3700 1.2650 1.2900 122,600
1.2300 1.4200 1.2300 1.2900 433,300
17 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3200 1.4500 1.3100 1.4500 410,400
1.3400 1.5150 1.2800 1.2800 478,400
1.3300 1.4550 1.2900 1.3000 391,800
1.3000 1.3000 1.2900 1.2900 100,900
1.3000 1.3000 1.2900 1.2900 182,400
Weekend
Weekend
1.3000 1.3000 1.2900 1.3000 85,400
16 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3000 1.2900 1.2900 84,200
1.3700 1.3700 1.2800 1.2800 56,200
1.3600 1.3700 1.3200 1.3500 70,100
1.4100 1.4240 1.3200 1.3200 50,300
Weekend
Weekend
1.3200 1.4200 1.3200 1.4000 95,100
1.3200 1.6000 1.3000 1.3100 336,100
1.3450 1.3450 1.2600 1.2600 118,700
1.3100 1.3880 1.2950 1.3600 178,600
1.3200 1.3600 1.2900 1.3500 63,700
Weekend
Weekend
1.3400 1.3500 1.2850 1.3100 62,100
1.4600 1.4700 1.3000 1.3100 170,200
1.5600 1.5750 1.4300 1.4500 135,800
1.5100 1.6100 1.4950 1.5100 283,200
1.4100 1.5200 1.4100 1.4900 239,700
Weekend
Weekend
1.3700 1.4350 1.3700 1.4000 45,300
1.4000 1.4650 1.3800 1.4300 59,700
1.4500 1.5100 1.4250 1.4300 50,600
1.3700 1.4800 1.3600 1.4500 117,200
1.3800 1.4000 1.3300 1.3400 49,500
Weekend
Weekend
1.4400 1.4500 1.3950 1.4100 47,900
15 · 6-K Pre-market · 04:01 ET REPORT OF FOREIGN ISSUER ↗
1.4000 1.5050 1.3800 1.4400 125,100
1.3300 1.4100 1.3300 1.4000 100,400
1.4200 1.4400 1.3400 1.3600 123,600
1.4100 1.4800 1.3900 1.4400 150,400
Weekend
Weekend
No trading
1.3800 1.5200 1.3800 1.3900 391,300
1.4000 1.4500 1.3100 1.3100 315,500
1.4900 1.5100 1.4000 1.4100 238,500
1.5000 1.5400 1.4300 1.5000 266,800
Weekend
Weekend
1.4400 1.5300 1.4400 1.4900 98,800
1.5600 1.5800 1.4400 1.4600 176,000
1.6200 1.6300 1.4800 1.5200 255,000
1.6500 1.6500 1.5800 1.5900 299,800
1.7000 2.0290 1.6400 1.6800 412,800
14 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
No trading
1.7300 1.7780 1.6500 1.7000 258,800
1.8000 1.8700 1.6700 1.6800 206,500
1.8200 1.9000 1.7850 1.7900 218,000
1.7000 1.8900 1.6700 1.8300 283,800
Weekend
Weekend
1.6500 1.7200 1.5800 1.6100 459,700
1.7200 1.7250 1.5700 1.6600 683,500
1.8300 1.8300 1.6760 1.7200 263,700
1.8000 1.9000 1.6500 1.7500 341,100
13 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7400 1.7590 1.6700 1.7100 285,600
Weekend
Weekend
1.8800 1.8890 1.6150 1.6500 222,100
2.0000 2.0500 1.9000 1.9200 196,400
2.1000 2.1550 1.9800 2.0200 175,300
2.0300 2.1400 1.9500 2.0900 196,400
1.8600 2.1490 1.8300 2.0800 308,300
Weekend
Weekend
1.6800 1.9590 1.6400 1.8600 631,400
12 · 6-K Pre-market · 06:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0400 2.0700 1.9700 2.0000 314,800
2.0500 2.0700 1.9940 2.0400 163,400
2.0500 2.1500 2.0010 2.0500 223,700
No trading
Weekend
Weekend
1.9800 2.0800 1.9700 2.0400 163,200
1.9900 2.0600 1.9600 2.0300 171,100
1.9000 2.0900 1.8600 2.0200 192,600
1.9000 1.9900 1.8900 1.9000 156,300
2.0000 2.0150 1.8300 1.9200 240,900
Weekend
Weekend
2.1200 2.1200 1.9800 2.0300 171,500
2.2200 2.2790 2.1100 2.1700 191,900
11 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2000 2.2100 2.0800 2.1800 146,000
2.3000 2.3410 2.1500 2.2100 185,100
2.2900 2.3700 2.2170 2.3400 213,300
Weekend
Weekend
2.2800 2.3460 2.1300 2.3100 329,600
2.3200 2.3900 2.2100 2.2800 155,700
2.2500 2.3900 2.2100 2.3300 238,900
2.1700 2.2500 2.0900 2.2400 168,200
2.2000 2.2300 2.0250 2.1600 172,900
Weekend
Weekend
2.0600 2.2600 2.0600 2.2000 309,400
2.0000 2.0900 1.9000 2.0600 278,900
1.9200 1.9900 1.8500 1.9800 278,900
10 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
2.0000 2.0350 1.9100 1.9200 205,000
2.1000 2.1100 1.9700 2.0100 259,600
Weekend
Weekend
2.1400 2.2250 2.0900 2.1200 316,100
2.2200 2.2250 2.0000 2.1100 374,300
2.2400 2.3480 2.1500 2.2100 385,900
2.2900 2.4000 2.1550 2.1900 332,400
2.4000 2.4400 2.2700 2.2700 176,200
Weekend
Weekend
2.5600 2.6550 2.4400 2.4700 439,100
2.3600 2.5200 2.2300 2.5200 271,900
2.4200 2.5600 2.3200 2.3800 276,000
2.2600 2.4600 2.2240 2.4400 310,900
2.0100 2.2700 1.8800 2.2600 277,500
Weekend
Weekend
2.0500 2.2000 1.9800 2.0100 297,600
9 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN ISSUER ↗
1.8900 2.0500 1.8000 2.0300 230,400
1.9100 1.9700 1.8300 1.9000 234,300
1.9000 1.9380 1.7600 1.8200 166,300
1.7500 2.0300 1.7500 1.9000 192,700
Weekend
Weekend
No trading
1.7200 1.7200 1.6000 1.7100 249,800
1.9400 2.0000 1.7600 1.7600 306,200
1.8500 1.9730 1.8000 1.9500 220,600
1.8600 1.9300 1.8200 1.8300 150,700
Weekend
Weekend
1.9000 2.0000 1.8350 1.8900 78,100
1.9800 2.0200 1.9000 1.9000 99,800
1.9600 2.0500 1.9090 2.0000 127,600
2.0300 2.0900 1.9000 1.9600 121,300
1.7600 2.0500 1.7560 2.0100 1,108,500
Weekend
Weekend
2.1000 2.1900 1.5600 1.5600 338,700
8 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN ISSUER ↗
2.3100 2.3600 2.1900 2.2500 136,300
2.3800 2.3900 2.2700 2.3100 35,200
2.3300 2.4900 2.3300 2.3500 44,600
2.4700 2.5550 2.3140 2.3300 80,400
Weekend
Weekend
2.4200 2.5500 2.4000 2.4400 89,900
2.2400 2.6000 2.2000 2.4700 252,500
2.6300 2.6900 2.0500 2.0500 404,400
2.6000 2.7300 2.5500 2.5500 27,200
2.6500 2.6800 2.5500 2.6500 16,500
Weekend
Weekend
2.5900 2.7000 2.5200 2.7000 61,500
2.7200 2.8250 2.6000 2.6900 40,500
7 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6200 2.7600 2.5610 2.7200 68,200
2.4800 2.5700 2.3400 2.5600 40,400
2.3700 2.5600 2.3400 2.5500 50,900
Weekend
Weekend
2.3800 2.4600 2.3100 2.3700 40,300
2.6100 2.7300 2.3600 2.4200 91,800
2.4800 2.7300 2.4800 2.6600 64,900
2.1800 2.5300 2.1800 2.4800 36,800
2.2900 2.3390 2.2200 2.2200 13,400
Weekend
Weekend
2.2700 2.3500 2.1800 2.2800 25,700
2.2200 2.3130 2.0500 2.1700 49,500
2.2000 2.2700 2.1600 2.1800 38,100
2.3500 2.4100 2.1780 2.2100 115,200
No trading
Weekend
Weekend
2.4300 2.7820 2.3600 2.4100 173,000
2.5300 2.7260 2.4300 2.4700 104,400
2.6600 2.8000 2.5000 2.6200 98,600
2.7100 2.8500 2.6500 2.6600 40,100
2.6500 2.9790 2.5800 2.7500 39,200
Weekend
Weekend
2.5100 2.7880 2.5000 2.6600 70,100
2.7300 2.8200 2.5000 2.5100 89,100
6 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7700 2.7900 2.6000 2.7500 139,100
2.7600 3.0380 2.6900 2.7800 112,200
2.6800 3.0410 2.6700 2.7300 52,600
Weekend
Weekend
2.8000 2.9380 2.7100 2.7300 92,900
2.9000 3.0000 2.8500 2.8600 89,900
3.0400 3.1530 2.9400 2.9700 69,000
2.9500 3.1300 2.9300 3.0600 28,200
3.0300 3.0490 2.9000 2.9300 53,000
Weekend
Weekend
3.0100 3.0520 2.9600 3.0100 45,200
3.0500 3.0600 2.9650 3.0200 26,800
3.1700 3.2790 2.9600 3.0200 61,800
2.9000 3.2600 2.9000 3.1800 126,200
No trading
Weekend
Weekend
3.1600 3.3400 2.9700 2.9800 196,300
3.3400 3.3440 3.1600 3.1900 72,200
3.3700 3.4700 3.2760 3.3500 64,800
3.3900 3.4000 3.2700 3.3800 68,100
3.3200 3.4050 3.2500 3.3700 90,900
Weekend
Weekend
3.2000 3.3000 3.0890 3.2700 100,500
2.9700 3.1800 2.9000 3.1600 78,200
3.0600 3.0900 2.9200 3.0200 59,000
5 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9800 3.0700 2.9010 3.0400 73,400
2.8700 3.1000 2.8070 2.9800 155,200
Weekend
Weekend
2.7100 2.8300 2.6300 2.8000 61,400
No trading
2.5100 2.7600 2.4900 2.6400 101,000
2.4140 2.6300 2.4100 2.5300 143,000
2.5000 2.5400 2.3800 2.4100 74,600
Weekend
Weekend
2.6000 2.6400 2.4700 2.5000 68,000
No trading
2.6500 2.6500 2.5800 2.6400 17,900
2.7200 2.7200 2.6300 2.6500 49,000
2.6400 2.7700 2.6200 2.7200 146,900
Weekend
Weekend
2.7300 2.8100 2.5850 2.6100 329,800
2.7000 2.7800 2.6700 2.7200 72,500
2.6800 2.7900 2.6100 2.6500 49,400
2.6000 2.7000 2.5500 2.6600 56,400
2.7800 2.7800 2.6000 2.6100 114,400
Weekend
Weekend
2.9000 2.9500 2.7800 2.8600 61,800
2.9800 3.0100 2.9100 2.9200 56,700
2.8800 3.0600 2.8800 3.0400 130,800
2.9300 3.0400 2.8800 2.9700 110,100
2.9900 2.9900 2.8200 2.9400 65,700
Weekend
Weekend
4 · 6-K After market open · 10:00 ET REPORT OF FOREIGN ISSUER ↗
2.9600 2.9900 2.8900 2.9100 77,300
2.9100 3.0000 2.9000 3.0000 55,400
2.9700 3.0200 2.8620 2.9800 116,300
2.9700 3.0500 2.9340 2.9700 60,500
2.9300 2.9600 2.8000 2.9600 131,200
Weekend
Weekend
2.9900 3.1000 2.9300 2.9700 71,200
No trading
2.8100 3.0250 2.8100 3.0200 107,600
2.7700 2.9800 2.7400 2.9100 89,700
2.8100 2.8900 2.7470 2.8600 60,600
Weekend
Weekend
2.5600 2.8380 2.5600 2.8100 146,400
2.9100 3.0000 2.6200 2.6300 252,400
2.9500 3.0300 2.8680 2.8900 107,600
2.7200 3.0000 2.7150 2.9600 160,500
3.1400 3.1400 2.7500 2.8400 182,000
Weekend
Weekend
2.9000 3.2000 2.7820 3.1800 603,700
2.9100 3.1500 2.9000 3.0200 343,100
3.3000 3.3700 2.8600 2.9200 5,251,000
3 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3100 3.3310 3.1200 3.1900 125,700
3.2500 3.3890 3.2500 3.2700 54,400
Weekend
Weekend
2 · F-3 After market open · 12:21 ET REGISTRATION STATEMENT ↗
3.2500 3.3000 3.1500 3.1900 61,200
3.5500 3.5500 3.2800 3.3300 72,000
3.2000 3.5500 3.2000 3.5400 118,200
1 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2100 3.3740 3.1200 3.1700 100,700
3.4800 3.4800 3.2600 3.3100 131,400
Weekend
Weekend
3.4200 3.5600 3.4000 3.4900 65,900
3.4300 3.4700 3.3700 3.4300 61,900
3.4500 3.5100 3.3510 3.4000 60,700
3.5300 3.5800 3.4250 3.4500 99,500
3.6100 3.6100 3.4300 3.5100 133,400
Weekend
Weekend
3.4400 3.5500 3.4000 3.5300 83,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 04:01 ET Summarise
14 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise