Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
23.2900
23.8100
23.2400
23.6700
2,378,971
Thu, 22 Oct 2026
22.8000
23.5000
22.7500
23.3500
2,917,200
Wed, 21 Oct 2026
22 · 8-K
After-hours · 20:31 ET
8-K ↗
Wed, 21 Oct 2026
22.6500
22.7500
22.3400
22.5300
1,789,500
Tue, 20 Oct 2026
22.1800
22.7700
22.1800
22.6300
1,628,400
Mon, 19 Oct 2026
22.3600
22.4600
22.1200
22.1700
1,524,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
22.4000
22.7400
22.2500
22.4000
1,749,900
Thu, 15 Oct 2026
21.9800
22.3700
21.8300
22.3500
1,930,500
Wed, 14 Oct 2026
21.7800
21.9700
21.5900
21.8500
1,977,400
Tue, 13 Oct 2026
22.2100
22.3400
21.8900
21.9500
1,257,800
Mon, 12 Oct 2026
22.1100
22.2800
22.0700
22.1700
1,190,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.2300
22.2700
22.0300
22.1000
970,800
Thu, 08 Oct 2026
21.9900
22.3100
21.8500
22.2700
1,514,300
Wed, 07 Oct 2026
22.1600
22.2600
21.8500
22.0800
1,602,300
Tue, 06 Oct 2026
22.7000
22.8400
22.3700
22.4000
1,953,600
Mon, 05 Oct 2026
22.8200
22.8600
22.5100
22.6900
1,529,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
22.8200
23.0000
22.6200
22.8100
1,889,900
Thu, 01 Oct 2026
22.2900
22.6200
21.8900
22.5900
2,058,200
Wed, 30 Sep 2026
22.7000
22.8600
22.4800
22.5600
1,944,000
Tue, 29 Sep 2026
22.9700
23.1000
22.5600
22.6500
1,871,200
Mon, 28 Sep 2026
23.1700
23.2000
22.9100
22.9700
1,805,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
23.2100
23.3800
23.1000
23.2300
2,161,800
Thu, 24 Sep 2026
22.8700
23.1200
22.6800
23.0500
1,285,700
Wed, 23 Sep 2026
22.9700
23.0900
22.7300
22.7500
1,620,100
Tue, 22 Sep 2026
23.4000
23.5000
23.0200
23.0200
1,898,200
Mon, 21 Sep 2026
23.4200
23.6000
23.2700
23.2800
1,406,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23.2700
23.4300
23.1100
23.4000
5,013,600
Thu, 17 Sep 2026
23.6500
23.7100
23.3300
23.3900
1,414,200
Wed, 16 Sep 2026
23.6900
23.8000
23.0000
23.4600
2,400,600
Tue, 15 Sep 2026
23.7400
24.0000
23.6900
23.7500
1,284,100
Mon, 14 Sep 2026
23.5900
23.9000
23.4900
23.7500
1,679,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23.8200
23.8400
23.3800
23.6000
1,505,000
Thu, 10 Sep 2026
23.3900
23.6000
23.1400
23.6000
1,057,100
Wed, 09 Sep 2026
23.5200
23.6500
23.3200
23.4100
1,236,500
Tue, 08 Sep 2026
23.9700
23.9800
23.6100
23.6200
1,429,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
23.8700
24.1500
23.8500
24.1000
1,009,400
Thu, 03 Sep 2026
23.8000
24.0500
23.6800
23.8700
1,206,800
Wed, 02 Sep 2026
23.3700
23.9000
23.3300
23.6900
1,332,700
Tue, 01 Sep 2026
23.4100
23.5800
23.1500
23.2100
1,225,400
Mon, 31 Aug 2026
23.6800
23.6800
23.4100
23.4600
1,343,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
23.8100
23.9000
23.6500
23.6800
1,148,800
Thu, 27 Aug 2026
23.6600
23.7900
23.4100
23.7500
1,402,300
Wed, 26 Aug 2026
23.7900
23.8500
23.5700
23.8000
1,448,700
Tue, 25 Aug 2026
23.6500
23.7000
23.4900
23.6600
1,695,600
Mon, 24 Aug 2026
23.6400
23.9000
23.5500
23.5900
1,589,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
23.7800
23.8900
23.4500
23.6400
1,313,900
Thu, 20 Aug 2026
23.6500
23.7700
23.4900
23.6200
1,205,500
Wed, 19 Aug 2026
24.3100
24.3600
23.5900
23.6500
1,849,900
Tue, 18 Aug 2026
24.5000
24.5800
24.2000
24.3000
1,338,000
Mon, 17 Aug 2026
24.6100
24.7800
23.8900
24.4700
1,519,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
24.5000
24.7500
24.4500
24.6400
1,092,100
Thu, 13 Aug 2026
24.4500
24.6800
24.4500
24.5200
1,132,800
Wed, 12 Aug 2026
24.3400
24.4800
24.2300
24.4000
1,419,600
Tue, 11 Aug 2026
24.0100
24.2700
24.0100
24.2700
1,306,400
Mon, 10 Aug 2026
24.1000
24.3300
23.9100
24.0100
1,366,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
21 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 07 Aug 2026
24.3200
24.3800
24.1600
24.2400
1,685,200
Thu, 06 Aug 2026
24.9200
24.9400
24.3700
24.4000
1,581,500
Wed, 05 Aug 2026
24.9800
25.0300
24.7100
24.7200
1,862,400
Tue, 04 Aug 2026
24.7300
25.0600
24.5400
24.8800
1,761,300
Mon, 03 Aug 2026
24.4400
24.7600
24.3300
24.6300
2,051,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
24.3900
24.5400
24.1400
24.3300
1,780,800
Thu, 30 Jul 2026
24.6300
24.7600
24.3300
24.3400
2,054,800
Wed, 29 Jul 2026
24.4600
24.6600
24.3100
24.4600
2,286,600
Tue, 28 Jul 2026
24.5400
24.7700
24.4400
24.6800
1,394,000
Mon, 27 Jul 2026
24.7400
24.9100
24.3800
24.4000
1,717,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24.3300
24.7100
24.1500
24.5700
2,009,800
Thu, 23 Jul 2026
24.8600
24.8600
23.7500
24.2600
2,389,800
Wed, 22 Jul 2026
20 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 22 Jul 2026
24.6100
24.6100
24.3100
24.4400
1,480,200
Tue, 21 Jul 2026
19 · 8-K
After-hours · 16:34 ET
8-K ↗
Tue, 21 Jul 2026
24.5200
24.7100
24.2900
24.6200
1,518,500
Mon, 20 Jul 2026
24.8200
24.9000
24.4800
24.5400
1,547,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.0100
25.2100
24.5900
24.7900
3,562,300
Thu, 16 Jul 2026
24.4800
25.2300
24.3000
25.1900
2,041,400
Wed, 15 Jul 2026
24.2100
24.6500
24.1400
24.4200
1,824,600
Tue, 14 Jul 2026
24.2600
24.3800
24.0500
24.2100
1,572,900
Mon, 13 Jul 2026
24.1100
24.2500
23.9900
24.1700
1,486,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
24.1500
24.3500
24.0700
24.1800
1,538,300
Thu, 09 Jul 2026
23.8500
24.3100
23.8400
24.1200
1,900,600
Wed, 08 Jul 2026
24.0900
24.1500
23.5100
23.6500
2,820,200
Tue, 07 Jul 2026
24.3100
24.4400
24.0900
24.2300
2,172,900
Mon, 06 Jul 2026
24.0000
24.3600
23.8000
24.3300
1,768,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
24.6100
24.7100
23.9600
24.1100
1,701,400
Wed, 01 Jul 2026
24.0500
24.5500
23.9200
24.4600
2,142,400
Tue, 30 Jun 2026
24.1100
24.2900
23.9600
24.1900
1,705,100
Mon, 29 Jun 2026
23.9200
24.2000
23.8900
24.1500
2,392,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
24.3300
24.4400
24.1400
24.2100
4,725,900
Thu, 25 Jun 2026
23.9300
24.3700
23.7600
24.2800
1,496,700
Wed, 24 Jun 2026
23.6100
23.9600
23.5400
23.8700
2,604,200
Tue, 23 Jun 2026
23.0700
23.6700
22.9800
23.6600
2,512,800
Mon, 22 Jun 2026
22.8600
23.2200
22.8300
23.0500
1,404,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22.9000
23.1100
22.7300
22.9000
4,134,000
Wed, 17 Jun 2026
23.0200
23.2700
22.4600
22.6900
2,704,400
Tue, 16 Jun 2026
23.0900
23.2700
22.9200
23.1000
2,050,200
Mon, 15 Jun 2026
23.4000
23.6600
22.8300
22.9000
2,781,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
23.1500
23.4800
21.8100
23.3600
2,312,200
Thu, 11 Jun 2026
22.8300
23.1100
22.5600
23.0000
2,445,600
Wed, 10 Jun 2026
22.5600
22.9300
22.4800
22.7200
2,793,700
Tue, 09 Jun 2026
22.2200
22.8300
22.1800
22.5000
1,768,500
Mon, 08 Jun 2026
22.0000
22.2400
21.9900
22.0500
1,396,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
21.9500
22.2100
21.8800
21.9500
1,411,200
Thu, 04 Jun 2026
21.6000
21.9700
21.1400
21.9200
1,617,200
Wed, 03 Jun 2026
21.5600
21.5900
21.1500
21.2400
1,839,000
Tue, 02 Jun 2026
21.2800
21.7600
21.0000
21.6900
1,713,200
Mon, 01 Jun 2026
21.4800
21.5400
21.1900
21.3300
1,704,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
21.5200
21.7700
21.4500
21.6900
1,594,600
Thu, 28 May 2026
18 · 8-K
After market open · 12:18 ET
8-K ↗
Thu, 28 May 2026
21.5100
21.6000
21.2600
21.5700
1,066,600
Wed, 27 May 2026
21.7700
21.8400
21.5500
21.6000
1,306,000
Tue, 26 May 2026
21.5500
21.7900
21.4900
21.7700
1,428,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21.4900
21.5800
21.2900
21.4400
1,032,900
Thu, 21 May 2026
21.3000
21.4800
21.1500
21.4000
1,253,000
Wed, 20 May 2026
20.9500
21.5300
20.8300
21.4100
1,986,600
Tue, 19 May 2026
20.9200
20.9200
20.6400
20.8500
1,440,600
Mon, 18 May 2026
20.7200
21.0800
20.6500
20.9400
1,256,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.9400
21.0000
20.5000
20.6500
1,455,200
Thu, 14 May 2026
20.9400
21.2300
20.9000
21.0100
1,695,500
Wed, 13 May 2026
21.0700
21.1000
20.6400
20.6700
1,485,300
Tue, 12 May 2026
21.1500
21.2200
20.6500
21.1300
1,748,900
Mon, 11 May 2026
21.5300
21.5800
20.9200
21.1000
1,896,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
17 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Fri, 08 May 2026
21.5400
21.5600
21.3900
21.5000
1,348,500
Thu, 07 May 2026
21.8200
21.9500
21.4300
21.4500
1,377,700
Wed, 06 May 2026
21.8100
22.0300
21.6900
21.7900
1,608,200
Tue, 05 May 2026
16 · 8-K
After-hours · 16:30 ET
SEC Form 8-K ↗
Tue, 05 May 2026
21.2100
21.7100
21.1500
21.5800
1,597,100
Tue, 05 May 2026
15 · 424B5
Next filing day · accepted 04 May, 19:38 ET
SEC Form 424B5 ↗
Mon, 04 May 2026
21.4000
21.6700
21.0800
21.2000
2,021,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.6700
21.8500
21.4000
21.6200
1,563,900
Fri, 01 May 2026
14 · 424B3
Pre-market · 07:42 ET
SEC Form 424B3 ↗
Thu, 30 Apr 2026
21.3300
21.7400
21.1800
21.5900
1,813,100
Wed, 29 Apr 2026
21.6600
21.7700
21.2800
21.3900
1,555,000
Tue, 28 Apr 2026
22.1000
22.1700
21.6900
21.7300
2,739,800
Mon, 27 Apr 2026
21.6500
21.9800
21.5700
21.9200
2,091,300
Mon, 27 Apr 2026
13 · 8-K
Pre-market · 07:56 ET
SEC Form 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.0800
22.0800
21.2400
21.4300
2,061,800
Thu, 23 Apr 2026
22.3000
22.4900
21.5800
22.0800
2,842,400
Wed, 22 Apr 2026
12 · 8-K
After-hours · 16:46 ET
8-K ↗
Wed, 22 Apr 2026
21.9400
22.2200
21.7800
21.8400
2,358,200
Tue, 21 Apr 2026
22.1200
22.2700
21.7800
21.8600
1,942,200
Mon, 20 Apr 2026
21.9200
22.3300
21.5800
22.1200
1,756,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.7000
22.3800
21.6900
21.9900
2,256,400
Thu, 16 Apr 2026
21.6600
21.8300
21.4000
21.4400
1,611,500
Wed, 15 Apr 2026
21.6900
21.8400
21.4700
21.7400
1,695,600
Tue, 14 Apr 2026
21.5500
21.8200
21.3700
21.7200
1,513,500
Mon, 13 Apr 2026
21.4100
21.6900
21.3000
21.6200
1,903,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.7600
21.7900
21.4400
21.5400
2,739,500
Thu, 09 Apr 2026
21.1700
21.9200
21.1600
21.8200
1,673,600
Wed, 08 Apr 2026
21.0400
21.6800
21.0400
21.3300
1,852,000
Tue, 07 Apr 2026
20.6400
20.8800
20.5800
20.8000
1,942,300
Mon, 06 Apr 2026
20.4500
20.7900
20.3900
20.7700
2,133,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
20.2200
20.5800
20.0500
20.5300
1,610,800
Wed, 01 Apr 2026
11 · DEFA14A
After-hours · 16:10 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 01 Apr 2026
10 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 01 Apr 2026
20.1300
20.7000
20.1300
20.5800
2,531,400
Wed, 01 Apr 2026
9 · 8-K
Pre-market · 09:13 ET
8-K ↗
Tue, 31 Mar 2026
19.8500
20.4300
19.8200
20.3400
6,252,300
Mon, 30 Mar 2026
19.8400
19.9500
19.6500
19.6600
1,828,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20.0300
20.1800
19.6000
19.6800
1,889,800
Thu, 26 Mar 2026
19.9900
20.1900
19.9600
20.1600
1,618,600
Wed, 25 Mar 2026
20.1600
20.3000
19.8900
20.1000
1,506,800
Tue, 24 Mar 2026
19.7300
20.2500
19.4300
20.0100
1,966,300
Mon, 23 Mar 2026
20.0500
20.3700
19.8500
19.8600
2,499,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
19.4600
19.6200
19.3000
19.6200
4,248,200
Thu, 19 Mar 2026
19.1300
19.6500
18.9900
19.4500
1,956,700
Wed, 18 Mar 2026
19.5600
19.6400
19.1500
19.2200
2,242,100
Tue, 17 Mar 2026
19.8900
20.0000
19.4200
19.6000
2,229,600
Mon, 16 Mar 2026
19.8300
19.9800
19.5900
19.5900
1,950,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
19.9000
20.0200
19.4800
19.6500
2,519,000
Thu, 12 Mar 2026
19.4600
19.8800
19.4100
19.7200
1,866,600
Wed, 11 Mar 2026
19.9500
20.1000
19.6500
19.9400
1,554,400
Tue, 10 Mar 2026
19.9700
20.5300
19.7400
20.0100
2,302,600
Mon, 09 Mar 2026
19.8500
20.1600
19.2000
19.9700
2,765,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20.0400
20.2200
19.6800
20.2000
2,233,200
Thu, 05 Mar 2026
20.9000
21.0600
20.3700
20.6800
2,362,400
Wed, 04 Mar 2026
20.8100
21.1700
20.6900
21.1000
2,205,200
Tue, 03 Mar 2026
20.2500
20.9400
20.2100
20.7400
2,076,500
Mon, 02 Mar 2026
20.1200
21.0400
19.9300
20.8900
1,548,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8 · 10-K
After-hours · 16:32 ET
10-K ↗
Fri, 27 Feb 2026
21.0700
21.1700
20.2200
20.4500
2,926,700
Thu, 26 Feb 2026
21.3300
21.6900
21.1500
21.6400
1,742,600
Wed, 25 Feb 2026
21.2100
21.4300
21.0900
21.2300
1,432,300
Tue, 24 Feb 2026
21.2700
21.3200
20.9800
21.1700
1,459,900
Mon, 23 Feb 2026
22.3200
22.4500
21.0300
21.2600
2,427,000
Mon, 23 Feb 2026
7 · 8-K
Pre-market · 08:42 ET
8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
22.0100
22.4800
21.7800
22.3900
1,816,400
Thu, 19 Feb 2026
21.8600
22.1100
21.7200
22.0000
1,615,800
Wed, 18 Feb 2026
22.1400
22.5300
21.8900
22.0000
1,464,900
Tue, 17 Feb 2026
22.0500
22.4000
21.8700
22.1200
1,277,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.9400
22.1600
21.6200
22.0300
1,723,500
Thu, 12 Feb 2026
22.3300
22.5400
21.5400
21.9200
2,263,400
Wed, 11 Feb 2026
22.6800
22.9900
22.1100
22.1800
1,334,100
Tue, 10 Feb 2026
22.7000
22.8700
22.2600
22.5800
1,638,600
Mon, 09 Feb 2026
22.6700
22.9000
22.6000
22.7200
1,685,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22.4000
22.8200
22.3100
22.7500
1,990,700
Thu, 05 Feb 2026
21.9800
22.3100
21.8200
22.2700
2,913,600
Wed, 04 Feb 2026
21.6500
22.3100
21.6500
22.0600
2,553,300
Tue, 03 Feb 2026
21.0300
21.6100
20.9600
21.5900
2,428,800
Mon, 02 Feb 2026
20.6200
21.2900
20.5800
21.0300
2,225,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20.5300
20.7600
20.3100
20.6500
1,718,900
Thu, 29 Jan 2026
20.3400
20.6600
20.2400
20.6400
1,713,600
Wed, 28 Jan 2026
20.3700
20.5600
20.1500
20.2000
1,831,000
Tue, 27 Jan 2026
20.4200
20.5900
20.2700
20.3800
1,492,200
Mon, 26 Jan 2026
20.2500
20.6900
20.2000
20.4300
1,710,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
20.9700
21.1000
20.0600
20.1900
2,122,200
Thu, 22 Jan 2026
20.5500
21.2400
20.2100
21.0400
3,813,000
Wed, 21 Jan 2026
6 · 8-K
After-hours · 16:33 ET
8-K ↗
Wed, 21 Jan 2026
19.8400
20.6100
19.7100
20.5100
3,283,500
Tue, 20 Jan 2026
19.5900
19.9900
19.5600
19.6700
1,611,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.0600
20.2100
19.9200
20.0000
2,977,600
Thu, 15 Jan 2026
19.6000
20.2000
19.5600
20.1700
1,614,700
Wed, 14 Jan 2026
19.3600
19.7200
19.2000
19.6400
1,581,800
Tue, 13 Jan 2026
19.6400
19.6700
19.2100
19.3200
1,654,600
Mon, 12 Jan 2026
19.5500
19.7000
19.4600
19.5400
1,198,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
19.8400
20.0800
19.6200
19.8000
1,990,600
Thu, 08 Jan 2026
19.4800
20.1200
19.4800
19.8900
1,799,900
Wed, 07 Jan 2026
19.9400
19.9900
19.5300
19.5900
1,367,200
Tue, 06 Jan 2026
19.8100
20.0800
19.6900
19.9800
1,615,000
Mon, 05 Jan 2026
19.4500
20.0500
19.4500
19.8900
1,455,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.3300
19.6100
19.0900
19.4700
1,441,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19.5700
19.5900
19.3100
19.3300
1,495,000
Tue, 30 Dec 2025
19.7800
19.8400
19.6400
19.7000
1,167,300
Mon, 29 Dec 2025
20.0900
20.1300
19.8000
19.8200
870,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.1400
20.2300
19.9100
20.0700
1,045,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.1500
20.2300
20.0600
20.1900
1,360,900
Tue, 23 Dec 2025
20.2100
20.2800
20.0400
20.1400
1,270,500
Mon, 22 Dec 2025
20.1900
20.4300
20.1100
20.2300
1,213,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.3100
20.4900
20.0900
20.1900
5,532,200
Thu, 18 Dec 2025
20.5000
20.6400
20.3600
20.4300
2,144,700
Wed, 17 Dec 2025
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 17 Dec 2025
20.1900
20.7700
20.0600
20.3700
4,555,900
Tue, 16 Dec 2025
4 · 8-K
After-hours · 16:34 ET
8-K ↗
Tue, 16 Dec 2025
19.8900
20.0100
19.7600
19.9100
1,901,100
Mon, 15 Dec 2025
20.0900
20.1500
19.8000
19.9100
1,450,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.0700
20.0900
19.7400
19.8800
1,370,300
Thu, 11 Dec 2025
19.8000
20.1500
19.8000
19.9600
1,661,500
Wed, 10 Dec 2025
18.9900
19.9900
18.9900
19.8500
2,010,700
Tue, 09 Dec 2025
19.1200
19.3400
18.9300
18.9600
1,222,400
Mon, 08 Dec 2025
19.0800
19.4200
19.0000
19.1300
2,060,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18.9400
19.0900
18.8600
19.0000
1,258,900
Thu, 04 Dec 2025
18.7500
19.0500
18.6800
18.9600
1,454,700
Wed, 03 Dec 2025
18.2800
18.7900
18.2700
18.7500
1,974,400
Tue, 02 Dec 2025
18.4700
18.5100
18.2100
18.3000
1,719,400
Mon, 01 Dec 2025
18.0500
18.4800
18.0500
18.3900
1,750,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.3000
18.3500
18.1000
18.1500
734,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.3400
18.4300
18.2300
18.2500
2,213,000
Tue, 25 Nov 2025
17.9300
18.5100
17.8500
18.2900
2,195,600
Tue, 25 Nov 2025
3 · 8-K
Pre-market · 06:30 ET
8-K ↗
Mon, 24 Nov 2025
17.3600
17.8600
17.0500
17.7500
3,348,400
Mon, 24 Nov 2025
2 · 8-K
Pre-market · 08:53 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17.3200
18.1800
17.3200
17.9600
1,656,500
Thu, 20 Nov 2025
17.5700
17.7500
17.2200
17.2700
1,278,200
Wed, 19 Nov 2025
17.2500
17.4400
17.1800
17.4000
1,350,400
Tue, 18 Nov 2025
17.0000
17.3700
16.9100
17.2500
1,025,400
Mon, 17 Nov 2025
17.7800
17.7800
17.0100
17.0300
1,152,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.5400
17.8200
17.3900
17.7800
1,125,000
Thu, 13 Nov 2025
17.6600
17.8700
17.5300
17.6500
1,082,800
Wed, 12 Nov 2025
17.8400
18.0800
17.7300
17.7600
1,606,900
Tue, 11 Nov 2025
17.7600
17.9300
17.6000
17.8100
783,400
Mon, 10 Nov 2025
17.6800
17.8000
17.4800
17.6900
955,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Fri, 07 Nov 2025
17.3600
17.6400
17.1900
17.6300
1,274,100
Thu, 06 Nov 2025
17.5400
17.7100
17.2700
17.3700
1,439,600
Wed, 05 Nov 2025
17.4500
17.7600
17.2600
17.6100
1,223,500
Tue, 04 Nov 2025
17.4600
17.4800
17.2400
17.3300
1,646,200
Mon, 03 Nov 2025
17.3700
17.5400
17.0800
17.5400
1,353,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
17.3900
17.4800
17.2200
17.3700
1,998,100
Thu, 30 Oct 2025
17.4600
17.8200
17.4600
17.4900
1,417,000
Wed, 29 Oct 2025
17.9400
18.0500
17.3800
17.5100
1,474,700
Tue, 28 Oct 2025
17.9000
18.0300
17.7300
17.9700
1,115,200
Mon, 27 Oct 2025
18.0900
18.1800
17.9100
17.9600
1,103,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend