First United Corporation FUNC

Open calendar →

First United Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.5700 · FX 1 USD = 1.289800 SGD · about SGD 57.4864 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.30 → 44.57 · 29.9%
46.18039.10032.020 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
43.5000 44.9700 43.5000 44.5700 32,700
43.7900 44.2400 42.8900 43.9400 33,000
43.7400 44.1300 43.3500 43.9800 44,100
44.0300 45.0000 43.0800 44.1800 42,200
26 · 8-K After-hours · 16:21 ET FORM 8-K ↗
45.0000 45.0900 44.0000 44.6400 19,000
Weekend
Weekend
45.4800 46.2500 43.5900 45.3500 21,600
44.8500 46.0000 44.8500 45.8600 23,600
45.1000 45.3100 44.3800 44.8300 26,000
44.8200 45.8500 43.8400 44.5100 42,700
43.0600 45.3000 43.0600 44.8900 25,400
Weekend
Weekend
44.0100 44.4500 43.0700 44.3800 19,400
43.1900 44.0000 43.1700 43.9000 14,900
43.9300 43.9500 41.8600 43.4600 15,700
44.2000 44.5900 43.6300 43.9600 23,100
44.5300 44.6400 43.5100 44.3100 23,200
Weekend
Weekend
No trading
46.0700 46.0700 44.0500 44.5300 18,100
44.5000 46.3000 44.1500 46.1800 28,600
44.9000 44.9000 43.5200 44.1100 32,800
45.3000 45.4700 43.9900 44.9000 36,900
Weekend
Weekend
43.5400 45.9800 42.8800 45.4000 147,900
43.3200 43.7100 42.9600 43.3000 5,700
43.4400 43.7200 42.5400 43.4300 17,600
42.3500 43.2200 42.1500 43.1700 14,700
42.5100 43.1200 41.7900 42.2500 12,600
25 · 8-K Next filing day · accepted 18 Jun, 21:16 ET FORM 8-K ↗
Weekend
Weekend
No trading
41.5000 42.6600 41.1000 42.5800 62,100
41.9900 42.0000 40.8300 40.8600 27,000
41.8100 42.0100 41.1700 41.3500 15,400
42.0600 42.8300 41.2600 41.4600 15,800
Weekend
Weekend
41.5900 42.3500 41.5900 41.8700 25,700
41.9200 41.9500 41.5500 41.6500 26,700
41.4900 41.8500 41.1600 41.6400 34,000
40.5700 41.5200 40.5700 40.9600 32,600
39.9900 40.5600 39.9900 40.2700 31,200
Weekend
Weekend
39.6500 40.0000 39.1500 39.7200 23,700
38.4000 39.7200 38.3200 39.7200 9,400
38.8200 39.2400 37.8700 38.1200 14,300
38.8600 39.4400 38.8600 39.0400 8,400
39.6100 39.7600 38.5500 38.8700 12,600
Weekend
Weekend
39.3400 39.8500 39.0100 39.5400 12,600
24 · 8-K After-hours · 16:13 ET FORM 8-K ↗ 23 · 8-K/A After-hours · 16:10 ET FORM 8-K/A ↗
38.5900 39.0000 38.5800 39.0000 9,600
38.1700 38.8400 37.7800 38.7600 41,000
37.4600 38.3300 37.4600 38.1700 21,700
No trading
Weekend
Weekend
37.3300 37.4300 36.8800 37.1500 11,500
36.8800 37.6600 36.7600 37.5500 13,200
37.3300 37.6400 37.0900 37.5400 12,200
36.9700 37.1300 36.6400 36.9500 10,600
37.1000 37.3500 36.9100 37.1200 19,000
Weekend
Weekend
37.1500 37.1500 36.8200 36.9000 29,300
37.1700 37.5600 36.9100 37.3800 12,800
37.2000 38.1400 36.9000 37.0300 14,200
37.3100 37.3100 36.9000 36.9700 11,000
22 · 8-K After-hours · 16:10 ET FORM 8-K ↗
37.9400 37.9400 36.9200 37.2700 19,800
Weekend
Weekend
21 · 10-Q After-hours · 16:07 ET 10-Q ↗
37.9700 38.3000 37.7000 38.3000 5,700
37.8900 38.4700 37.1900 38.1800 9,000
20 · 8-K Pre-market · 09:22 ET FORM 8-K ↗
37.1900 37.8900 37.1900 37.5100 9,300
37.1800 38.1000 37.1800 37.4000 13,500
37.1100 37.5100 36.9000 37.0100 13,500
Weekend
Weekend
37.4300 38.1100 37.0500 37.2500 8,300
37.0000 37.4700 36.9000 37.1600 14,000
38.1000 38.1000 37.0000 37.1500 7,900
38.0900 38.4600 37.5500 38.4600 6,900
38.0400 38.3400 37.6500 37.9100 8,800
Weekend
Weekend
37.7800 38.5800 37.7800 38.1800 6,900
37.7800 38.0400 37.4100 37.9600 10,200
37.9100 38.4600 37.6300 37.8000 9,400
38.6200 38.6200 37.3900 37.9100 20,500
19 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
38.2700 38.6800 37.4800 37.4800 6,700
Weekend
Weekend
37.6100 38.2100 37.4600 37.6200 9,500
18 · 424B3 After market open · 09:40 ET 424B3 ↗
37.7500 37.8200 37.2200 37.5500 11,200
37.7000 38.6900 37.5000 37.6900 5,900
38.3600 38.6000 37.7500 37.7600 8,300
38.2600 38.5600 38.0700 38.5000 6,200
Weekend
Weekend
38.7000 38.7000 38.2100 38.2600 4,000
38.1800 39.2600 38.1800 39.1100 9,000
38.0500 38.8800 37.4100 38.1900 13,100
37.3200 37.3200 37.1300 37.3000 7,100
37.3900 37.3900 37.3500 37.3800 4,300
Weekend
Weekend
No trading
36.6900 37.0200 36.2700 37.0200 3,000
37.1000 37.1700 36.6400 36.7800 7,200
37.0700 37.0700 36.2900 36.6400 5,800
36.5100 36.8200 36.0700 36.7600 11,700
Weekend
Weekend
36.0900 36.3400 35.9900 36.3400 6,500
36.5500 36.8000 36.5500 36.7800 7,900
17 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
36.7900 36.7900 36.4500 36.7000 6,000
37.0900 37.4000 36.7000 36.7200 7,500
36.0700 37.3000 35.9900 36.9900 22,700
Weekend
Weekend
36.2400 36.4900 35.9100 36.0700 35,200
35.8400 36.6700 35.7900 36.1900 9,500
35.9000 36.0300 35.7500 35.7800 14,600
36.6600 36.6600 35.9400 36.0000 10,500
35.8200 36.2000 35.7500 36.0700 6,000
Weekend
Weekend
15 · PRE 14A After-hours · 16:28 ET PRE 14A ↗
36.1300 36.1400 35.8400 35.8600 26,500
14 · 8-K After-hours · 16:57 ET FORM 8-K ↗
35.7100 36.1800 35.7100 36.1300 12,400
13 · 8-K After-hours · 17:05 ET FORM 8-K ↗
35.8500 36.6500 35.5600 35.9500 11,300
12 · 10-K After-hours · 16:13 ET 10-K ↗
35.9700 36.5800 35.9000 35.9100 13,100
35.6700 36.2400 35.5300 36.2400 15,200
Weekend
Weekend
11 · 8-K After market open · 09:42 ET FORM 8-K ↗
35.7000 36.1300 35.7000 36.1000 52,600
35.8000 36.1000 35.7700 36.0000 14,000
37.3000 37.3000 36.0000 36.1000 10,700
35.8000 36.5200 35.7000 36.3100 10,600
35.2700 36.2300 35.2000 35.8200 11,300
Weekend
Weekend
35.5500 35.9500 35.4500 35.4700 32,500
36.8500 37.4900 35.9700 35.9700 8,600
36.1000 36.6800 35.5000 36.6800 7,800
35.0200 35.8300 35.0200 35.8300 9,400
37.5000 37.5000 35.0200 35.1200 17,600
Weekend
Weekend
36.4000 36.9000 36.2700 36.3200 10,700
36.9700 36.9700 36.4000 36.4100 7,000
37.5600 37.5600 36.7500 36.9500 8,800
37.9000 38.1900 37.6800 37.6800 9,400
No trading
Weekend
Weekend
37.6800 37.9500 37.6200 37.6200 8,700
37.7200 38.0400 36.8200 37.3200 12,700
38.4200 38.4200 37.7000 37.7400 7,600
38.7000 39.2400 38.6200 38.6200 11,400
39.2100 39.8500 38.8900 38.9200 11,500
Weekend
Weekend
39.9400 40.5300 39.5500 39.6000 14,900
39.2300 39.6700 39.0300 39.4100 8,400
10 · 8-K After-hours · 17:06 ET FORM 8-K ↗
39.7000 40.0000 39.2000 39.2200 14,500
39.3100 39.7200 37.5100 39.7200 10,700
9 · 8-K After-hours · 16:10 ET FORM 8-K ↗
38.4000 39.9800 38.4000 39.5600 25,900
Weekend
Weekend
37.8600 38.7200 37.7700 38.3300 18,000
37.3500 38.2900 37.3400 38.1300 13,000
37.0000 37.5200 36.9500 37.1300 13,700
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
37.0100 37.1700 36.5000 36.8200 15,700
36.9900 37.2700 36.3500 36.9000 12,300
Weekend
Weekend
39.5400 39.5400 36.7000 36.7700 13,400
39.8300 39.9500 38.9700 39.3400 13,700
37.9200 39.5700 37.9200 39.5700 13,700
37.5000 37.7100 37.3900 37.7100 11,400
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
39.0600 39.1200 37.8800 37.9200 16,100
38.1300 40.4200 38.1100 39.4700 10,400
37.4600 38.0300 37.2600 38.0300 31,200
37.6200 37.7000 37.3800 37.4500 13,800
37.7100 37.7900 37.2900 37.6000 18,100
Weekend
Weekend
38.1600 38.1600 37.4600 37.8100 50,300
36.8500 38.0000 36.7300 37.8500 60,400
37.3300 37.3600 36.5200 36.8200 13,100
37.4200 37.7800 36.8200 37.4200 16,900
37.5200 38.1100 36.9100 37.3300 25,300
Weekend
Weekend
37.7600 37.9400 36.6800 37.0800 19,400
No trading
38.0000 38.5000 37.2300 37.4400 9,400
38.1700 38.2500 37.6000 38.0900 14,800
38.8800 39.0000 38.0000 38.0000 10,500
Weekend
Weekend
39.3600 39.5100 38.7300 38.7300 13,100
No trading
39.1000 39.5100 38.3800 39.3000 14,200
39.5000 40.0400 38.7300 39.1600 12,200
40.2200 40.7600 39.6000 39.7900 25,000
Weekend
Weekend
41.2300 41.9500 39.7300 40.2900 68,900
40.9500 41.2000 40.5700 41.0600 63,200
41.2900 41.4000 40.3900 40.9000 49,900
41.0000 41.5600 40.8200 40.8900 39,000
40.7500 40.9900 40.5600 40.8600 20,100
Weekend
Weekend
40.6700 40.9800 40.5100 40.5100 20,400
39.9300 40.6000 39.8500 40.4100 44,800
39.1300 39.9300 39.1300 39.5100 64,800
39.0100 39.2400 38.9400 38.9800 10,700
6 · 8-K After market open · 11:39 ET FORM 8-K ↗
38.9700 39.1200 38.7500 38.7900 11,500
Weekend
Weekend
38.7600 38.7900 38.4800 38.6100 19,800
38.8200 38.8700 38.6000 38.6000 8,200
38.5100 38.9100 38.5000 38.7600 17,200
38.4100 38.4100 38.0100 38.1200 10,400
37.7400 38.4000 37.7400 38.0700 10,700
Weekend
Weekend
38.1000 38.2100 37.8200 38.1800 9,800
No trading
38.3700 38.5500 38.0800 38.1400 15,800
37.3500 38.6900 37.3500 38.4500 21,600
37.1400 37.3000 36.7200 36.8300 14,000
Weekend
Weekend
35.9500 37.0700 35.9500 36.8700 30,700
36.4700 36.7500 35.6800 35.8300 22,900
35.7500 36.0900 35.5500 35.9400 14,500
35.3100 36.0100 35.1700 35.8600 19,200
36.4200 36.4300 35.2100 35.2500 13,100
Weekend
Weekend
36.0500 36.5300 35.6700 36.5100 15,200
5 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
36.1200 36.5800 36.1200 36.3500 14,200
36.5000 36.5100 36.0000 36.2500 11,500
35.9100 36.2800 35.7500 36.2100 18,300
35.6800 35.9200 35.0900 35.7600 25,600
Weekend
Weekend
35.4600 35.7700 35.2500 35.4800 11,500
35.6900 35.7500 34.2900 35.4100 24,500
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
35.5000 35.7700 35.4400 35.6900 15,000
34.6000 35.3400 34.5500 34.9500 19,800
34.4800 35.4200 33.9000 34.9000 27,300
Weekend
Weekend
34.7700 35.3500 34.5000 34.5300 16,800
34.9000 35.6500 34.7600 34.8500 22,900
35.9000 36.5700 34.6800 35.0200 42,900
36.4000 36.8400 36.0100 36.0100 21,100
37.3600 37.5000 36.6000 36.6100 16,700
Weekend
Weekend
36.5800 37.9500 36.5800 37.2000 15,400
37.6600 37.6600 35.7500 36.5800 67,700
37.9200 38.5800 37.3200 37.5100 30,100
35.1000 37.1500 35.1000 36.9800 22,500
3 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
34.1400 34.7000 33.5400 34.5900 22,400
Weekend
Weekend
34.1800 34.3500 33.8600 34.0200 14,700
36.0200 36.0700 33.9200 34.1100 17,400
36.6500 36.8900 35.8500 36.0400 16,800
34.8500 36.5700 34.8500 36.5100 40,900
35.2700 35.7900 35.0000 35.3300 32,900
Weekend
Weekend
36.2300 36.3000 34.7100 34.7100 15,300
36.4500 36.4700 36.1200 36.2200 11,000
36.6000 36.6200 36.0100 36.4600 16,000
36.5200 36.9100 36.4100 36.5400 17,600
36.5700 37.0400 36.2100 36.4900 24,100
Weekend
Weekend
36.6300 36.6500 36.0000 36.1300 14,600
36.0800 36.4400 35.6000 35.8400 11,300
36.6500 36.7500 36.3500 36.4400 17,500
36.9200 37.0000 36.3500 36.7700 10,000
2 · 8-K After market open · 14:40 ET FORM 8-K ↗
38.2200 38.2200 36.6600 36.7200 15,900
Weekend
Weekend
38.0000 38.2700 37.7800 38.1200 78,400
37.7900 38.0500 37.7900 37.8900 14,100
38.2000 38.2000 37.3600 37.5700 9,100
38.5100 38.5100 37.7500 37.7500 16,100
38.2400 38.2400 37.6500 37.8500 25,600
Weekend
Weekend
38.2100 38.2600 37.3600 38.1900 95,600
37.1500 38.6400 36.8700 38.4100 19,200
36.0700 37.4000 36.0700 36.5300 20,800
36.2500 36.3800 36.0000 36.1400 10,100
37.0000 37.0000 36.3100 36.4300 10,800
Weekend
Weekend
36.7500 37.0500 36.1600 36.7700 9,300
36.2600 36.9200 36.2600 36.7400 27,200
36.5000 37.4300 36.2400 36.3500 13,400
36.7900 37.0700 36.5000 36.5000 18,800
37.3900 37.4300 36.4700 36.8800 13,100
Weekend
Weekend
37.9200 37.9200 36.9000 36.9400 11,300
36.9700 37.2800 36.9000 37.1500 24,400
36.7000 37.4000 36.5100 36.7300 17,900
37.1500 37.7900 36.9400 36.9800 15,000
No trading
Weekend
Weekend
37.5000 37.9500 37.3700 37.3700 14,100
37.3600 37.3800 36.8700 37.2800 11,500
37.4900 37.8600 37.1800 37.3300 17,200
36.7600 37.6700 36.7600 37.2300 69,300
36.9700 37.3000 36.5000 36.5200 19,100
Weekend
Weekend
34.9500 37.0000 34.7500 36.6500 33,400
35.0000 35.0600 34.3300 34.4600 12,500
34.4600 34.8300 34.4000 34.7100 11,300
34.3900 34.6300 34.1800 34.1800 10,100
34.4000 34.6100 34.2000 34.2200 11,500
Weekend
Weekend
35.0600 35.3500 34.3000 34.5000 17,700
34.8000 35.1600 34.5100 34.9000 11,200
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
35.0000 35.8800 35.0000 35.2100 16,600
32.7700 34.9700 32.7700 34.8400 34,700
32.9700 33.3600 32.5100 32.6400 17,000
Weekend
Weekend
32.3000 33.1100 32.0000 32.7600 12,500
32.5100 32.5100 31.7100 32.0200 12,300
32.4100 32.5300 32.0300 32.1100 9,900
32.7400 32.7400 31.8400 32.2900 21,700
32.0000 32.7000 31.8800 32.5400 12,100
Weekend
Weekend
32.6500 35.9200 31.8600 32.0200 23,200
33.0200 33.4700 32.2500 32.8700 21,700
33.9300 34.0500 32.8700 33.2900 17,600
34.4200 34.8500 33.5000 33.6900 20,100
34.1600 34.9000 33.8000 34.3000 17,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 21:16 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
23 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise