Sprott Focus Trust, Inc. - Closed End Fund FUND

Open calendar →

Sprott Focus Trust, Inc. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.8100 · FX 1 USD = 1.290100 SGD · about SGD 12.6559 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.79 → 9.81 · 25.9%
10.4709.0157.560 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.8700 9.9400 9.8100 9.8100 18,900
9.9200 9.9200 9.7500 9.8300 20,200
9.9500 9.9500 9.8200 9.8600 23,800
10.0300 10.0300 9.7500 9.7900 29,900
9.9700 9.9700 9.7500 9.7600 23,100
Weekend
Weekend
9.7900 9.9200 9.7900 9.9200 14,900
9.8900 9.9700 9.8400 9.8900 15,500
9.8700 9.9700 9.8200 9.8400 76,700
9.7900 9.8800 9.7500 9.7900 45,700
9.7600 9.9000 9.6800 9.7300 42,400
Weekend
Weekend
9.6900 9.7400 9.6200 9.7100 24,900
9.7100 9.7400 9.6200 9.6900 58,200
9.7200 9.7200 9.5900 9.6200 72,300
9.6200 9.7500 9.5400 9.6300 99,600
9.5600 9.7200 9.4800 9.5300 60,900
Weekend
Weekend
No trading
9.6200 9.6200 9.5000 9.5200 26,300
9.6000 9.6000 9.4800 9.5000 35,800
9.4600 9.5400 9.4600 9.4800 17,300
9.4700 9.5700 9.4000 9.4700 6,600
Weekend
Weekend
9.4700 9.6200 9.4000 9.4000 17,700
9.5000 9.6000 9.4600 9.5200 77,900
9.5600 9.6000 9.4900 9.5200 40,700
9.5600 9.5800 9.5100 9.5500 20,900
9.6600 9.6900 9.6100 9.6100 10,900
Weekend
Weekend
No trading
9.9500 9.9900 9.5000 9.7500 30,400
9.9500 10.0700 9.9500 9.9500 11,500
10.0600 10.0600 9.9500 9.9600 8,200
10.1000 10.2100 10.0700 10.1500 10,900
Weekend
Weekend
10.1300 10.2100 10.0300 10.1200 16,300
10.1600 10.2500 10.1300 10.2100 9,600
10.0100 10.1100 10.0100 10.1100 13,800
10.1600 10.2000 10.0100 10.0900 19,700
10.4200 10.4200 10.1500 10.1800 22,300
Weekend
Weekend
10.3400 10.3900 10.0800 10.1500 20,900
10.1500 10.4700 10.1500 10.4700 15,000
10.3300 10.3300 10.1600 10.1600 10,600
10.3400 10.4200 10.2600 10.4100 17,500
10.4000 10.4000 10.1900 10.2400 15,800
Weekend
Weekend
10.2600 10.2900 10.1600 10.2600 16,500
10.2400 10.3100 10.2000 10.2200 19,800
10.3000 10.3000 10.1700 10.2700 12,000
10.3100 10.3300 10.1700 10.2000 58,200
No trading
Weekend
Weekend
10.1100 10.1700 10.0800 10.1500 11,300
9.9800 10.0800 9.9800 10.0800 4,700
9.9000 10.0300 9.9000 10.0200 26,900
10.0600 10.1500 9.8700 9.8800 76,800
10.1600 10.2800 9.9600 10.0000 33,100
Weekend
Weekend
10.3200 10.3200 10.1500 10.1700 37,200
10.3200 10.4400 10.2100 10.3600 30,500
10.1900 10.4300 10.1900 10.2600 23,800
10.2900 10.2900 10.2000 10.2400 8,300
10.1800 10.3100 10.1800 10.3100 16,000
Weekend
Weekend
10.1300 10.1700 10.1200 10.1700 5,800
10.1600 10.1900 10.1100 10.1100 14,300
10.1200 10.2700 10.1200 10.2000 29,900
10.1100 10.1800 10.1000 10.1800 8,900
10.1200 10.1800 10.0100 10.0100 14,200
Weekend
Weekend
10.2200 10.2900 10.1100 10.1100 10,000
10.0100 10.2600 10.0100 10.2000 50,000
10.1100 10.1100 10.0200 10.0700 27,100
10.1200 10.1800 9.9800 10.0700 63,800
10.0800 10.2000 10.0400 10.1800 23,600
Weekend
Weekend
10.0900 10.1800 9.9600 10.1600 49,000
10.0600 10.0800 9.9700 10.0000 26,300
9.8700 10.0800 9.8700 10.0600 15,200
9.9200 9.9900 9.8700 9.9400 28,300
9.9700 10.0700 9.8200 9.8200 94,700
Weekend
Weekend
10.0100 10.0600 9.9300 9.9500 22,700
9.8900 10.0000 9.8000 9.8700 58,300
10.0300 10.0300 9.7500 9.8100 52,100
9.9500 10.0700 9.9100 9.9500 27,900
9.8300 9.9200 9.7900 9.8800 12,400
Weekend
Weekend
9.8500 9.9300 9.7600 9.8900 15,200
9.7200 9.8600 9.7000 9.8300 11,200
9.7200 10.0800 9.6600 9.6800 177,400
9.4300 9.6000 9.4300 9.5700 11,600
9.6400 9.7100 9.4600 9.5200 43,000
Weekend
Weekend
No trading
9.5500 9.6800 9.4500 9.6500 12,600
9.5800 9.6800 9.4400 9.6700 21,700
9.3600 9.6900 9.3600 9.5400 34,200
9.3500 9.5800 9.3500 9.4100 19,500
Weekend
Weekend
9.3300 9.3900 9.3100 9.3200 21,600
9.3100 9.3500 9.3000 9.3500 9,700
9.2700 9.4100 9.2700 9.3100 7,900
9.1700 9.2600 9.1200 9.2000 38,900
8.9200 9.2100 8.9200 9.1900 48,000
Weekend
Weekend
9.1000 9.1600 8.9400 8.9600 45,600
9.3200 9.4400 9.1200 9.1300 61,600
9.4600 9.5100 9.4000 9.4000 5,900
9.6200 9.6200 9.4700 9.5000 8,900
9.4400 9.7300 9.4400 9.4700 48,200
Weekend
Weekend
9.6300 9.6700 9.3600 9.3600 23,000
9.7300 9.7400 9.6700 9.7100 17,800
9.6800 9.9600 9.5900 9.7400 9,800
9.7000 9.8100 9.7000 9.7100 15,500
9.6300 9.7000 9.4500 9.7000 20,100
Weekend
Weekend
9.7000 9.7400 9.6800 9.7300 36,200
9.9600 9.9700 9.7700 9.8100 21,200
9.9600 10.0500 9.9100 10.0400 140,800
9.9200 9.9900 9.8600 9.9100 18,200
10.0100 10.1600 9.9500 10.1300 33,600
Weekend
Weekend
9.9800 10.0300 9.9700 10.0300 13,300
10.1100 10.1400 9.9500 9.9800 46,500
10.0800 10.0900 9.9200 10.0700 31,200
9.9100 10.0600 9.8800 10.0600 29,400
9.7500 9.9200 9.7500 9.8900 31,600
Weekend
Weekend
9.8600 9.9500 9.8100 9.8400 33,700
9.9100 9.9100 9.8400 9.8500 32,700
9.7800 9.9100 9.7800 9.8200 22,000
9.7400 9.9300 9.7200 9.7800 32,900
No trading
Weekend
Weekend
9.6600 9.8100 9.6500 9.7800 14,100
9.9100 9.9400 9.7000 9.7300 41,100
9.9600 9.9600 9.8600 9.9100 30,300
9.8700 9.9100 9.7500 9.8400 61,900
9.6800 9.8400 9.6700 9.8400 21,600
Weekend
Weekend
9.6000 9.7000 9.5800 9.7000 33,700
9.6300 9.6500 9.4100 9.5300 61,100
9.5200 9.7000 9.4900 9.6800 57,900
9.5000 9.5900 9.4500 9.5800 39,700
9.3400 9.4500 9.3100 9.4400 23,600
Weekend
Weekend
9.4200 9.4400 9.3300 9.3800 58,100
9.6300 9.6500 9.4500 9.5400 47,100
9.5200 9.5300 9.4800 9.5300 10,600
9.5000 9.5400 9.4600 9.4800 47,000
9.5600 9.6300 9.5000 9.5000 23,500
Weekend
Weekend
9.5000 9.5200 9.4700 9.5100 26,300
9.3800 9.5400 9.3800 9.4600 28,000
9.1600 9.4000 9.1600 9.3500 28,700
9.1800 9.2500 9.1700 9.1900 37,700
No trading
Weekend
Weekend
9.2200 9.2500 9.1900 9.2400 27,300
9.1000 9.2400 9.0900 9.1700 24,700
9.0000 9.1300 9.0000 9.0900 28,800
8.9500 9.0500 8.9200 9.0100 34,700
8.9200 8.9900 8.9100 8.9500 19,500
Weekend
Weekend
8.9000 8.9400 8.8900 8.9200 27,000
8.7400 8.8800 8.7400 8.8800 19,400
8.8800 8.8800 8.7600 8.7600 32,900
8.8200 8.9000 8.7500 8.9000 33,100
8.7200 8.8300 8.7200 8.7800 17,900
Weekend
Weekend
8.7500 8.8200 8.5700 8.6800 50,500
No trading
8.7200 8.8600 8.6800 8.6800 27,900
8.6700 8.7800 8.6700 8.7200 15,200
8.7200 8.7600 8.5700 8.6700 34,400
Weekend
Weekend
8.8400 8.9500 8.7200 8.7300 25,700
No trading
8.6900 8.7300 8.6700 8.7300 7,600
8.7400 8.7400 8.6600 8.7200 14,100
8.6300 8.7000 8.5500 8.6600 59,700
Weekend
Weekend
8.6200 8.7000 8.6000 8.6100 15,800
8.5800 8.7100 8.5700 8.6400 25,700
8.5500 8.5800 8.5300 8.5600 23,700
8.5400 8.5600 8.5000 8.5100 18,900
8.6300 8.7200 8.5500 8.5600 18,700
Weekend
Weekend
8.7400 8.7500 8.5900 8.5900 23,000
8.8200 8.9500 8.8200 8.9100 46,300
8.7300 8.8200 8.7300 8.8000 10,700
8.6800 8.7700 8.6800 8.7300 59,200
8.7000 8.7500 8.6500 8.6800 22,500
Weekend
Weekend
8.7800 8.8200 8.7000 8.7400 25,000
8.6700 8.7300 8.6300 8.6600 47,100
8.5000 8.6800 8.5000 8.6800 12,000
8.5500 8.5500 8.4700 8.5200 12,600
8.5200 8.6100 8.5200 8.5400 12,300
Weekend
Weekend
8.4700 8.5300 8.4700 8.5200 8,700
No trading
8.2900 8.4700 8.2900 8.4300 6,200
8.1700 8.2900 8.1700 8.2900 3,000
8.1200 8.2900 8.1000 8.1700 40,400
Weekend
Weekend
8.0000 8.1500 7.9900 8.1100 17,100
8.2800 8.3200 7.9700 7.9700 61,300
8.1700 8.2800 8.0800 8.1200 27,600
8.1300 8.2600 8.1300 8.1500 14,700
8.3400 8.3500 8.2000 8.2000 19,900
Weekend
Weekend
8.2700 8.3500 8.2700 8.3200 3,300
8.4500 8.4500 8.3600 8.3700 16,500
8.4400 8.5000 8.4400 8.4700 5,100
8.3200 8.4600 8.2800 8.4400 11,800
8.2400 8.3600 8.2400 8.3500 11,600
Weekend
Weekend
8.1500 8.1900 8.1400 8.1700 8,200
8.2500 8.2600 8.1500 8.2200 14,900
8.1200 8.2500 8.1200 8.2100 10,500
8.1600 8.2500 8.1300 8.1700 17,900
8.3000 8.3800 8.1800 8.2500 17,800
Weekend
Weekend
8.2700 8.3000 8.2000 8.2800 23,100
8.2600 8.3000 8.2100 8.2400 32,100
8.3900 8.4900 8.2200 8.2700 50,500
8.3900 8.4900 8.3600 8.4400 3,800
8.4000 8.4500 8.3900 8.4100 7,700
Weekend
Weekend
8.4400 8.4800 8.3800 8.3800 19,000
8.3600 8.4400 8.3600 8.4200 11,400
8.3500 8.3500 8.2600 8.3100 12,000
8.3700 8.4700 8.2900 8.3500 31,300
8.3500 8.4300 8.3500 8.4200 6,200
Weekend
Weekend
8.4600 8.4600 8.3500 8.3700 11,000
8.4200 8.4600 8.3500 8.3900 19,300
8.3900 8.4200 8.3000 8.3600 44,400
8.2000 8.3700 8.2000 8.3000 11,000
8.2000 8.3000 8.2000 8.2900 6,400
Weekend
Weekend
8.3100 8.3500 8.1100 8.1100 23,100
8.4000 8.4400 8.3200 8.3400 38,800
8.4200 8.4200 8.3900 8.4100 15,100
8.4000 8.4500 8.3500 8.3700 15,200
8.3400 8.4900 8.3400 8.4300 37,000
Weekend
Weekend
8.3700 8.4700 8.3000 8.4100 13,700
8.2900 8.3600 8.2800 8.3600 21,800
8.3100 8.3400 8.3000 8.3100 17,600
8.3000 8.3400 8.2500 8.3100 37,200
8.2700 8.3900 8.2700 8.3000 20,100
Weekend
Weekend
8.2300 8.3400 8.2300 8.3000 26,300
8.1600 8.2600 8.1600 8.2600 44,000
8.2000 8.2700 8.2000 8.2600 21,900
8.3400 8.3400 8.2100 8.2400 22,200
8.1300 8.1900 8.1100 8.1900 26,600
Weekend
Weekend
8.2200 8.2300 8.1300 8.1700 45,800
8.1500 8.3600 8.1500 8.1800 19,400
8.1100 8.2200 8.1100 8.1400 64,000
8.2100 8.2200 8.1700 8.1700 27,800
8.2400 8.2400 8.1800 8.2100 16,900
Weekend
Weekend
8.4300 8.4300 8.3200 8.3300 23,900
8.2800 8.3800 8.2800 8.3800 45,800
8.4300 8.4300 8.2400 8.3100 49,300
8.3600 8.3600 8.2800 8.2900 21,800
8.3400 8.3700 8.3100 8.3300 13,100
Weekend
Weekend
8.3400 8.3700 8.2700 8.3200 30,000
8.1900 8.2900 8.1900 8.2700 20,900
8.2200 8.2700 8.1800 8.2400 31,900
8.2000 8.2400 8.1600 8.2400 30,500
No trading
Weekend
Weekend
8.1700 8.2500 8.1700 8.2200 37,800
8.2200 8.2200 8.1500 8.2100 45,300
8.1500 8.2100 8.1400 8.2100 18,000
8.1100 8.2300 8.1000 8.1800 36,200
8.0500 8.1900 8.0500 8.1300 52,800
Weekend
Weekend
7.9700 8.1200 7.9700 8.1200 85,600
7.8900 7.9400 7.8800 7.9400 7,500
7.8600 7.9200 7.8600 7.9200 5,000
7.8600 7.9400 7.8600 7.9000 10,300
7.9300 7.9400 7.9000 7.9200 5,500
Weekend
Weekend
7.9300 7.9600 7.9300 7.9500 21,100
7.9500 7.9800 7.9100 7.9300 11,300
7.8800 7.9700 7.8800 7.9700 16,300
7.7800 7.8800 7.7800 7.8800 16,700
7.7300 7.7900 7.6800 7.7400 16,200
Weekend
Weekend
1 · DEF 14A After market open · 10:31 ET DEFINITIVE PROXY STATEMENTS ↗
7.7000 7.7800 7.7000 7.7600 9,100
7.7700 7.8100 7.6900 7.7200 42,600
7.7500 7.8000 7.7300 7.7500 33,700
7.7100 7.7200 7.6400 7.7200 25,200
7.5000 7.6400 7.5000 7.6300 16,400
Weekend
Weekend
7.6200 7.6200 7.5400 7.5600 25,800
7.7100 7.7200 7.6600 7.6600 22,900
7.7700 7.8000 7.7100 7.7100 24,800
7.7800 7.8100 7.7700 7.7800 22,500
7.7900 7.8100 7.7600 7.7900 19,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After market open · 10:31 ET Summarise