First US Bancshares, Inc FUSB

Open calendar →

First US Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 16.7000 · FX 1 USD = 1.277900 SGD · about SGD 21.3409 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.36 → 16.70 · 35.1%
16.99014.57012.150 1,2 3 4,5 6 7 8 9 10,11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.4100 16.7000 16.4000 16.7000 4,575
16.4000 16.7400 16.4000 16.6900 7,800
16.5000 16.6500 16.3500 16.3500 3,000
16.4500 16.5000 16.3700 16.4000 5,800
16.4000 16.4000 16.3500 16.3500 1,700
Weekend
Weekend
16.4300 16.5100 16.4300 16.4800 14,200
16.3900 16.4500 16.3900 16.4500 2,100
16.4000 16.4000 16.4000 16.4000 900
16.7400 16.7400 16.4000 16.5100 2,400
16.4500 16.4500 16.3500 16.4300 9,600
Weekend
Weekend
16.4500 16.4500 16.4000 16.4000 27,800
16.2500 16.5200 16.2500 16.5200 2,500
16.3500 16.3500 16.2500 16.3000 20,100
16.2500 16.3000 16.1500 16.3000 2,200
16.5500 16.5500 15.7500 15.7500 5,200
Weekend
Weekend
16.6500 16.6500 16.4500 16.5000 3,000
16.7500 16.7500 16.4500 16.4900 2,900
16.4500 16.6000 16.4500 16.4900 3,600
16.6000 16.6000 16.4500 16.5500 3,700
16.5800 16.6000 16.4000 16.4500 8,800
Weekend
Weekend
16.4200 16.5800 16.4000 16.4400 48,000
16.4800 16.6000 16.4000 16.4500 14,000
16.4700 16.6000 16.4600 16.4600 2,500
16.4000 16.5100 16.2500 16.5100 3,300
16.4200 16.5100 15.4700 16.2700 7,500
Weekend
Weekend
16.4600 16.4900 16.4500 16.4500 12,700
16.4700 16.4900 16.4200 16.4500 5,300
16.5000 16.6100 16.4500 16.4500 2,900
16.4700 16.5100 16.4700 16.4900 800
16.7200 16.7200 16.7200 16.7200 1,100
Weekend
Weekend
16.5100 16.9900 16.4800 16.9900 7,600
16.7000 16.7000 16.4600 16.4600 5,800
16.5000 16.7000 16.4800 16.7000 2,900
16.4800 16.5800 16.4700 16.4700 2,100
No trading
Weekend
Weekend
16.4900 16.7700 16.4000 16.4800 24,500
16.4000 16.7300 16.4000 16.5500 3,800
16.5900 16.6100 16.4000 16.4500 2,700
16.4000 16.5100 16.3600 16.4000 9,800
16.5500 16.5600 16.3500 16.4000 5,700
Weekend
Weekend
16.4900 16.4900 16.3500 16.3800 3,900
16.3800 16.4500 16.3500 16.3500 4,400
16.3900 16.4900 16.3500 16.4900 1,700
16.6000 16.6000 16.3900 16.5100 1,100
16.4400 16.6000 16.0800 16.6000 342,500
Weekend
Weekend
16.4100 16.4400 16.1100 16.2400 8,400
16.4500 16.5400 16.3000 16.4500 306,700
16.7400 16.7400 16.4000 16.4200 2,800
16.4900 16.7200 16.4500 16.7200 3,100
16.4500 16.4900 16.4000 16.4900 3,400
Weekend
Weekend
16.4600 16.5000 16.4400 16.4600 28,100
16.7700 16.7700 16.4800 16.4800 1,400
16.4500 16.4500 16.4500 16.4500 1,900
16.6000 16.6100 16.4500 16.4500 2,600
16.4400 16.7400 16.4400 16.6000 2,300
Weekend
Weekend
16.5000 16.5000 16.4800 16.5000 2,100
16 · 10-Q After market open · 13:51 ET 10-Q ↗
16.4500 16.7100 16.4500 16.7100 2,600
16.3500 16.6800 16.3000 16.6800 3,200
16.6800 16.6800 16.1600 16.1600 7,300
16.6700 16.7600 16.6500 16.7600 1,600
Weekend
Weekend
16.5300 16.7000 16.4600 16.5000 1,000
16.4800 16.8300 16.4800 16.8300 3,300
15 · 8-K After-hours · 16:25 ET 8-K ↗ 14 · 8-K After-hours · 16:20 ET 8-K ↗
16.5000 16.6000 16.4500 16.5000 2,800
16.5100 16.6800 15.8000 16.5000 11,500
16.4900 16.7500 16.4500 16.7300 4,300
Weekend
Weekend
16.5000 16.9900 15.7600 16.4500 31,300
16.4000 16.4100 16.3900 16.4100 5,200
16.4500 16.5200 16.4500 16.4500 10,400
16.5000 16.5000 16.4900 16.5000 2,400
16.6000 16.7500 16.4000 16.5000 7,400
Weekend
Weekend
16.5400 16.7400 16.5000 16.5000 2,100
16.5700 16.5700 16.5500 16.5500 1,000
16.7000 16.7000 16.5100 16.5100 1,000
16.7400 16.7400 16.5100 16.5100 700
16.9400 16.9800 16.5100 16.5600 900
Weekend
Weekend
16.5700 16.6200 16.5100 16.5100 800
16.5400 16.9700 16.5300 16.9700 1,200
16.9900 16.9900 16.7500 16.9500 3,100
16.5100 16.5100 16.5100 16.5100 800
16.6000 16.6000 16.5000 16.5300 1,600
Weekend
Weekend
No trading
16.5000 16.5000 16.5000 16.5000 0
16.5100 16.9900 16.5000 16.5000 3,700
16.7500 16.9500 16.5500 16.5500 1,700
16.7000 16.9800 16.7000 16.9800 3,700
Weekend
Weekend
16.4200 16.7500 16.4200 16.7500 5,700
16.3700 16.4000 16.3000 16.3500 3,400
16.3000 16.4900 16.2700 16.3200 5,200
16.4600 16.4900 16.2500 16.4900 3,100
16.2500 16.2500 16.2000 16.2000 900
Weekend
Weekend
No trading
16.2100 16.5000 16.2100 16.5000 4,300
16.2500 16.4300 16.1500 16.4300 1,100
16.3000 16.3000 16.2000 16.2500 1,800
16.1700 16.3000 16.1500 16.1800 2,700
Weekend
Weekend
16.2300 16.2300 16.1700 16.1700 2,400
16.2900 16.4900 16.2700 16.3000 3,600
16.3000 16.4000 16.1900 16.3000 2,500
15.9500 16.4500 15.9500 16.4500 3,800
15.9000 15.9000 15.9000 15.9000 700
Weekend
Weekend
15.9100 16.1600 15.9100 16.1600 700
16.1900 16.1900 16.1900 16.1900 0
16.1900 16.1900 16.1900 16.1900 600
16.0000 16.0000 16.0000 16.0000 300
16.0000 16.1900 15.9900 16.1800 6,800
Weekend
Weekend
15.8900 16.0000 15.8500 16.0000 56,300
16.0000 16.0000 15.7500 15.7500 11,900
16.0000 16.0000 15.9500 16.0000 700
15.9500 16.0000 15.8900 16.0000 1,300
No trading
Weekend
Weekend
15.9000 16.0500 15.8900 15.9000 10,700
15.9900 15.9900 15.8600 15.9900 1,000
15.9500 15.9500 15.8500 15.8500 500
16.1000 16.1000 16.1000 16.1000 300
16.0900 16.0900 15.9500 15.9500 1,500
Weekend
Weekend
15.9900 16.0000 15.9500 16.0000 3,500
15.9000 16.1900 15.8000 16.1500 5,700
15.9000 16.0000 15.8000 15.9000 2,500
15.8500 16.2000 15.7500 16.0000 1,900
15.8800 15.8800 15.8800 15.8800 600
Weekend
Weekend
16.1900 16.1900 15.9500 15.9500 18,000
13 · 10-Q After market open · 12:45 ET 10-Q ↗
16.0000 16.1900 15.9800 16.1900 4,800
15.9500 15.9500 15.9500 15.9500 1,000
15.9200 15.9200 15.9000 15.9000 2,500
12 · 8-K After-hours · 16:15 ET 8-K ↗
16.0000 16.0800 15.9500 16.0000 3,800
Weekend
Weekend
16.5000 16.5000 16.5000 16.5000 0
16.5000 16.5000 16.5000 16.5000 800
11 · 8-K After-hours · 16:25 ET 8-K ↗ 10 · 8-K After-hours · 16:20 ET 8-K ↗
16.2500 16.2900 16.2400 16.2900 3,000
15.9800 15.9900 15.7500 15.9900 800
16.2000 16.2500 15.3400 15.6900 21,500
Weekend
Weekend
15.8500 15.8500 15.5000 15.5100 13,100
15.9300 15.9300 15.9100 15.9100 600
15.9700 16.1800 15.9700 16.1800 400
15.7900 15.8500 15.7900 15.8500 1,300
16.0000 16.0800 15.7200 15.7200 4,400
Weekend
Weekend
16.0000 16.0000 16.0000 16.0000 0
15.7300 16.0000 15.7300 16.0000 500
15.7200 16.0400 15.7000 16.0400 4,400
15.6300 15.8700 15.6300 15.8700 3,900
15.5900 15.6500 15.5900 15.6000 600
Weekend
Weekend
15.6400 15.6500 15.5900 15.6500 17,300
15.5200 15.6500 15.5200 15.6500 12,300
15.4900 15.5200 15.4600 15.5000 4,200
15.5200 15.5200 15.4400 15.4800 3,900
15.4800 15.5400 15.4200 15.5200 3,600
Weekend
Weekend
No trading
15.3100 15.5400 15.3100 15.4000 22,200
9 · DEFA14A After market open · 09:51 ET DEFA14A ↗
15.3200 15.5000 15.3200 15.4900 13,300
15.3900 15.3900 15.3000 15.3000 1,400
15.2700 15.4000 15.2700 15.3900 12,300
Weekend
Weekend
15.4600 15.4600 15.3500 15.4000 11,100
15.1100 15.4500 15.1000 15.4500 6,000
15.2800 15.2800 15.2000 15.2500 1,000
15.2600 15.2800 15.0800 15.0800 1,700
15.0000 15.3000 15.0000 15.2800 3,400
Weekend
Weekend
15.4800 15.4800 14.7100 14.7100 32,100
15.1000 15.3600 15.1000 15.2500 8,600
15.0000 15.4900 15.0000 15.0000 1,800
8 · DEF 14A Pre-market · 09:03 ET DEF 14A ↗
14.8000 15.2000 14.8000 15.1000 11,800
14.8700 14.8700 14.8000 14.8100 1,700
Weekend
Weekend
14.8500 14.9700 14.8500 14.9700 8,800
7 · 10-K After market open · 13:01 ET 10-K ↗
14.8300 15.0000 14.7500 15.0000 6,700
15.0000 15.0000 15.0000 15.0000 500
14.9000 14.9000 14.9000 14.9000 500
14.8000 14.8500 14.8000 14.8000 1,300
Weekend
Weekend
14.8000 15.1000 14.8000 15.0300 8,900
14.8000 14.8000 14.8000 14.8000 300
15.0400 15.0400 14.8000 14.8600 6,000
14.7500 15.4500 14.7000 14.8000 3,400
15.1400 15.2000 14.8500 14.8500 7,800
Weekend
Weekend
15.1500 15.4900 15.1500 15.2800 11,600
15.1100 15.4200 15.1100 15.4200 5,300
15.0300 15.2600 15.0300 15.2600 2,400
15.1800 15.1800 15.1800 15.1800 500
15.1300 15.1300 15.0000 15.0000 4,000
Weekend
Weekend
15.2400 15.3500 15.2400 15.2500 18,600
15.2000 15.3500 15.1400 15.3500 3,500
14.9000 15.2900 14.9000 15.2900 5,600
15.1600 15.1600 14.9500 15.0000 11,900
No trading
Weekend
Weekend
15.3000 15.5000 13.7800 15.3700 45,300
6 · 8-K After market open · 15:00 ET 8-K ↗
15.7000 15.7400 15.5000 15.6500 6,600
15.6500 15.7100 15.5000 15.7000 4,200
15.7800 15.7800 15.5200 15.5200 2,000
15.5500 15.6400 15.5500 15.6400 2,000
Weekend
Weekend
15.5200 15.9300 15.5200 15.5900 5,300
15.0900 15.5000 15.0900 15.5000 2,300
15.5000 15.5000 15.0200 15.4900 2,800
15.9300 15.9300 15.9300 15.9300 600
14.8300 15.9900 14.8300 15.9400 14,700
Weekend
Weekend
14.7500 14.8700 14.6500 14.6500 11,900
14.3300 14.8000 14.3300 14.8000 11,200
5 · 8-K After-hours · 16:25 ET 8-K ↗ 4 · 8-K After-hours · 16:20 ET 8-K ↗
14.4900 14.4900 14.4900 14.4900 500
14.2100 14.4900 14.2000 14.4900 1,500
14.1800 14.4100 14.0500 14.4100 8,700
Weekend
Weekend
14.6200 14.6900 14.5000 14.5000 27,300
14.3600 14.9600 14.1700 14.9600 4,400
14.2300 14.7300 14.0000 14.3200 9,400
14.7500 14.7500 13.8900 14.2800 3,000
No trading
Weekend
Weekend
14.0600 14.0600 14.0000 14.0000 2,500
13.8100 14.0400 13.8000 13.9000 6,300
14.1100 14.2300 13.7500 13.9600 1,300
13.9500 14.1100 13.9000 14.0000 64,000
13.8500 13.8500 13.8500 13.8500 400
Weekend
Weekend
13.7300 14.0100 13.7300 13.9800 3,300
13.7500 13.9700 13.7100 13.9700 1,000
13.8000 13.8100 13.7500 13.7500 900
13.5700 13.5700 13.5600 13.5600 500
13.5000 13.6000 13.5000 13.5000 3,500
Weekend
Weekend
13.9600 13.9700 13.9500 13.9500 1,500
No trading
13.5600 13.9700 13.5600 13.9700 800
13.6100 13.6900 13.5100 13.6000 4,100
13.7000 13.7000 13.5300 13.6100 800
Weekend
Weekend
13.7100 13.7100 13.6200 13.6400 1,400
No trading
13.4800 13.5500 13.4800 13.5500 500
13.4700 13.4700 13.4700 13.4700 600
13.5200 13.5200 13.4100 13.4500 13,800
Weekend
Weekend
13.2400 13.2700 12.9000 13.1800 15,000
13.2500 13.4700 13.0300 13.0300 2,000
12.9000 13.6000 12.9000 13.3000 6,500
13.8100 14.1500 12.8100 13.2000 29,500
14.1000 14.1000 14.0100 14.0100 1,100
Weekend
Weekend
14.5500 14.5500 14.3000 14.3000 18,200
14.0200 14.2900 14.0200 14.2900 9,700
14.1100 14.1500 14.0600 14.1000 4,900
14.0500 14.2500 13.9900 14.0600 6,600
14.4800 14.4800 13.9900 14.0200 1,800
Weekend
Weekend
13.8500 14.7900 13.8400 14.1500 49,700
13.8400 13.8400 13.7500 13.8400 3,600
13.7000 13.8300 13.7000 13.8300 10,500
13.6000 13.7000 13.6000 13.7000 2,700
13.6800 13.7400 13.4500 13.4600 6,600
Weekend
Weekend
13.4400 13.7300 13.4400 13.5000 1,500
No trading
13.6300 13.7000 13.5000 13.5100 9,800
13.8000 13.8500 13.4000 13.6000 59,800
13.8500 13.9000 13.8000 13.8000 4,600
Weekend
Weekend
13.7500 14.2000 13.7500 13.8500 13,000
13.7100 13.7500 13.6000 13.7400 5,700
13.5200 13.6400 13.5100 13.5500 6,900
13.4000 13.5000 13.3500 13.5000 5,000
13.4000 13.4000 13.3600 13.4000 2,300
Weekend
Weekend
13.5900 13.8400 13.4000 13.4100 20,400
13.5100 13.9500 13.5100 13.9000 8,600
13.4900 13.7300 13.4500 13.5000 5,900
13.5100 13.9100 13.5000 13.6100 13,400
13.2500 13.5200 13.2500 13.4500 1,100
Weekend
Weekend
13.2100 13.2100 13.2000 13.2000 3,500
3 · 10-Q After market open · 13:47 ET 10-Q ↗
13.0000 13.1700 13.0000 13.1700 1,200
12.9000 13.5600 12.9000 13.5600 2,000
13.3000 13.3000 12.8700 12.9100 15,600
13.0300 13.5000 13.0300 13.2500 9,500
Weekend
Weekend
13.0600 13.0600 13.0600 13.0600 0
12.5500 13.0600 12.5500 13.0600 2,100
2 · 8-K After-hours · 16:25 ET 8-K ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
12.1500 12.1500 12.1500 12.1500 8,200
12.4200 12.4200 12.4200 12.4200 200
12.2500 12.7500 12.2500 12.7000 1,100
Weekend
Weekend
12.3600 12.3700 12.3300 12.3600 2,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise