Fusemachines Inc FUSE

Open calendar →

Fusemachines Inc. - Common stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.3257 · FX 1 USD = 1.277900 SGD · about SGD 0.4162 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.73 → 0.33 · -88.1%
3.1401.7330.326 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26,27 28,29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3344 0.3446 0.3184 0.3257 52,920
0.3660 0.3710 0.3230 0.3380 117,300
0.3870 0.3870 0.3530 0.3600 118,000
0.3450 0.3820 0.3400 0.3680 58,700
0.3890 0.3900 0.3410 0.3470 74,100
Weekend
Weekend
0.3850 0.4000 0.3590 0.3620 94,600
0.3800 0.3850 0.3610 0.3780 60,200
0.3900 0.3900 0.3500 0.3610 114,200
0.3990 0.4040 0.3770 0.3900 107,400
0.4080 0.4260 0.3820 0.3820 136,500
Weekend
Weekend
0.4370 0.4370 0.3900 0.4260 70,200
0.4240 0.4350 0.4140 0.4150 54,200
0.4500 0.4550 0.4180 0.4370 154,700
36 · S-1 After-hours · 21:16 ET S-1 ↗
0.3990 0.4600 0.3700 0.4480 229,200
0.4700 0.4800 0.3690 0.4110 484,400
Weekend
Weekend
0.5100 0.5420 0.4900 0.4960 163,400
0.5070 0.5500 0.5070 0.5220 138,200
0.5250 0.5600 0.5130 0.5220 305,800
0.6370 0.6370 0.5010 0.5560 1,746,500
0.5800 0.9300 0.5770 0.6500 53,476,800
Weekend
Weekend
35 · 8-K After-hours · 21:25 ET 8-K ↗
0.5800 0.6140 0.5650 0.5750 69,500
0.5500 0.5800 0.5410 0.5800 44,600
0.5760 0.5860 0.5610 0.5830 29,600
0.5800 0.5940 0.5620 0.5900 59,500
0.5440 0.6000 0.5380 0.5860 112,300
Weekend
Weekend
34 · 8-K After-hours · 17:00 ET 8-K ↗
0.5500 0.5650 0.5200 0.5440 93,900
0.5100 0.5650 0.5100 0.5590 204,900
0.5400 0.5400 0.5050 0.5110 134,300
33 · 8-K After-hours · 16:55 ET 8-K ↗
0.6000 0.6000 0.5210 0.5320 218,600
0.5810 0.6000 0.5730 0.5950 39,300
Weekend
Weekend
0.6270 0.6390 0.5990 0.6030 47,900
0.6230 0.6500 0.5910 0.6040 47,900
0.6000 0.6140 0.5840 0.6060 59,800
0.6300 0.6300 0.6000 0.6020 51,600
No trading
Weekend
Weekend
32 · 8-K After-hours · 16:19 ET 8-K ↗
0.6000 0.6300 0.5890 0.6200 101,200
0.6000 0.6240 0.5740 0.6000 70,100
0.6300 0.6380 0.5900 0.5910 170,200
0.6960 0.6960 0.6350 0.6380 151,000
0.7030 0.7030 0.6820 0.6900 43,100
Weekend
Weekend
0.7620 0.7620 0.6810 0.6970 259,900
0.7910 0.7910 0.7570 0.7620 125,800
0.7900 0.7940 0.7630 0.7750 60,300
0.7890 0.7900 0.7630 0.7890 84,300
0.7930 0.8000 0.7620 0.7660 100,500
Weekend
Weekend
0.7990 0.7990 0.7620 0.7710 160,500
0.8200 0.8200 0.7720 0.7800 182,300
0.8110 0.8500 0.7950 0.8210 284,300
0.8160 0.8300 0.8030 0.8110 56,100
0.8400 0.8500 0.8080 0.8360 81,400
Weekend
Weekend
0.8200 0.8500 0.8050 0.8450 114,500
0.8100 0.8320 0.7850 0.8280 141,400
0.8710 0.8890 0.8000 0.8100 373,100
31 · 8-K Pre-market · 08:04 ET 8-K ↗ 30 · 424B3 After-hours · 16:01 ET 424B3 ↗
0.8230 0.8900 0.8020 0.8780 389,500
0.8130 0.8500 0.7840 0.8280 468,900
Weekend
Weekend
29 · 8-K After-hours · 17:00 ET 8-K ↗ 28 · 10-Q After-hours · 16:30 ET 10-Q ↗
0.8140 0.8590 0.7960 0.8550 582,600
0.8700 0.8770 0.8390 0.8460 429,900
1.0100 1.0100 0.8500 0.8600 1,509,600
27 · 424B3 After-hours · 16:05 ET 424B3 ↗
1.3400 1.4200 0.9770 1.0300 22,755,100
26 · 8-K Pre-market · 06:15 ET 8-K ↗
0.8490 1.8400 0.8020 1.3300 59,144,000
Weekend
Weekend
0.8390 0.8530 0.7600 0.7840 34,400
0.7800 0.8500 0.7510 0.8160 89,100
0.8800 0.8920 0.7760 0.7820 48,300
0.9050 0.9100 0.8520 0.8550 21,000
0.9700 0.9700 0.8500 0.8600 31,900
Weekend
Weekend
25 · 8-K After-hours · 17:00 ET 8-K ↗
0.9430 0.9430 0.8730 0.8810 23,800
0.9620 0.9620 0.8690 0.8860 17,300
0.9700 0.9800 0.9100 0.9260 36,500
0.9890 0.9890 0.9290 0.9380 13,400
0.9600 0.9800 0.9100 0.9470 18,300
Weekend
Weekend
0.9900 0.9900 0.9130 0.9200 20,900
0.9600 1.0150 0.9100 0.9760 465,600
0.9900 1.0200 0.9800 0.9970 12,700
0.9900 1.0280 0.9700 1.0000 17,300
1.0200 1.0300 0.9790 1.0000 15,000
Weekend
Weekend
0.9700 1.0300 0.9700 0.9850 13,300
0.9750 1.0000 0.9600 0.9850 14,500
1.0320 1.0400 0.9700 0.9700 27,000
24 · 8-K Pre-market · 08:40 ET 8-K ↗
1.0200 1.0350 0.9700 1.0000 14,800
1.0300 1.0460 1.0000 1.0150 35,700
Weekend
Weekend
No trading
1.0400 1.0900 1.0400 1.0400 26,400
23 · 8-K Pre-market · 08:43 ET 8-K ↗
1.0950 1.1000 1.0600 1.0600 49,800
1.0700 1.1200 1.0400 1.0500 32,300
1.1100 1.1400 1.0200 1.0400 81,400
Weekend
Weekend
0.9910 1.1200 0.9610 1.0900 472,600
1.0400 1.0820 1.0220 1.0300 28,600
0.9800 1.0900 0.9800 1.0500 32,800
0.9100 1.1110 0.9100 0.9870 137,400
1.1600 1.1600 1.0000 1.0050 130,300
Weekend
Weekend
No trading
1.1600 1.1680 1.1200 1.1500 67,800
1.2100 1.2100 1.1500 1.1500 28,300
1.1600 1.2100 1.1200 1.1500 63,100
1.2100 1.2530 1.1600 1.1800 38,700
Weekend
Weekend
1.2100 1.2800 1.1900 1.1900 37,300
1.1500 1.2500 1.1410 1.1900 16,900
1.1300 1.1800 1.1300 1.1300 51,900
22 · 8-K After-hours · 17:00 ET 8-K ↗
1.2600 1.3350 1.1600 1.1600 84,800
1.3000 1.3000 1.2400 1.2400 53,800
Weekend
Weekend
1.2800 1.3200 1.2800 1.2800 68,300
1.3100 1.3750 1.3000 1.3150 19,600
1.3700 1.3800 1.1600 1.3100 77,400
1.3400 1.4150 1.3220 1.3800 31,900
1.2900 1.4140 1.2900 1.3700 101,000
21 · 8-K Pre-market · 08:18 ET 8-K ↗
Weekend
Weekend
1.4800 1.4800 1.4100 1.4300 18,800
1.4100 1.4590 1.3600 1.4500 53,300
1.4000 1.4400 1.3800 1.3900 36,600
1.4200 1.4630 1.4000 1.4200 100,300
No trading
Weekend
Weekend
1.4400 1.4900 1.3800 1.4100 56,000
1.3200 1.4300 1.3100 1.4100 75,300
1.2600 1.3800 1.2600 1.3600 66,900
1.4300 1.4450 1.2800 1.2900 151,500
1.7700 1.8300 1.3600 1.4800 651,000
Weekend
Weekend
20 · 10-Q After-hours · 16:32 ET 10-Q ↗
1.4900 1.7200 1.4750 1.6200 154,300
1.4100 1.5000 1.4100 1.4700 87,100
1.4500 1.4900 1.4100 1.4400 107,900
1.3900 1.4800 1.3500 1.4500 126,200
1.4800 1.5100 1.3400 1.4100 186,400
Weekend
Weekend
1.5900 1.5900 1.4900 1.5100 74,000
1.5700 1.6200 1.5600 1.5700 117,300
1.5800 1.6000 1.5200 1.5500 188,300
1.6200 1.6900 1.5250 1.5500 140,900
1.6900 1.7280 1.6100 1.6200 87,400
Weekend
Weekend
1.7000 1.8500 1.6800 1.7000 202,500
1.7100 1.7700 1.6000 1.7100 226,900
1.7500 1.7600 1.6800 1.7200 76,200
1.7400 1.7800 1.6700 1.7500 114,900
19 · DEF 14A After-hours · 17:15 ET DEF 14A ↗ 18 · S-1/A After-hours · 16:31 ET S-1/A ↗
1.8400 1.9300 1.8200 1.8400 111,000
Weekend
Weekend
1.7000 1.9200 1.6200 1.8700 188,200
1.9300 2.0000 1.7100 1.7400 373,500
1.9200 2.0000 1.8400 1.9700 317,900
17 · S-1 After-hours · 16:06 ET S-1 ↗
1.7500 2.0100 1.7200 1.9700 867,800
1.8000 1.8000 1.6500 1.7600 287,400
Weekend
Weekend
16 · 8-K After-hours · 17:25 ET 8-K ↗
1.7900 1.8690 1.7000 1.8300 677,300
1.5900 1.7800 1.5200 1.7600 584,100
1.8000 1.8300 1.6200 1.6500 842,200
1.9350 2.0500 1.7000 1.8000 2,983,000
1.7600 2.2600 1.6100 1.8400 12,857,200
Weekend
Weekend
1.0000 2.0100 0.9800 1.8300 126,887,300
0.8920 0.9390 0.8500 0.8500 32,300
0.9000 0.9300 0.8690 0.9100 26,200
0.9500 0.9500 0.8000 0.8450 95,200
0.9440 0.9440 0.9000 0.9000 43,000
Weekend
Weekend
No trading
15 · 8-K After-hours · 17:15 ET 8-K ↗
0.9150 0.9610 0.9000 0.9340 29,200
0.9700 0.9780 0.9000 0.9330 59,300
1.0700 1.0800 0.8060 0.9480 532,000
14 · 424B3 After-hours · 18:01 ET 424B3 ↗
1.1700 1.2260 1.0800 1.0900 76,300
Weekend
Weekend
13 · 10-K After-hours · 17:24 ET 10-K ↗
1.2000 1.2890 1.1800 1.1800 31,100
1.2300 1.2890 1.2200 1.2200 29,300
1.3000 1.3400 1.2400 1.2600 61,500
1.3000 1.3200 1.2800 1.3200 44,100
1.4200 1.4350 1.3000 1.3300 55,600
Weekend
Weekend
1.3600 1.4200 1.2810 1.4200 118,700
1.3300 1.3600 1.3100 1.3200 21,800
1.2700 1.3600 1.2700 1.3600 59,700
1.3300 1.3700 1.2600 1.2600 20,400
1.3000 1.4000 1.2600 1.3400 435,100
Weekend
Weekend
1.3510 1.3970 1.3200 1.3300 16,700
1.3700 1.4100 1.3260 1.3600 27,100
1.3500 1.4450 1.3500 1.4000 39,700
1.3370 1.4000 1.3100 1.3300 30,400
1.4400 1.4600 1.3400 1.3900 61,200
Weekend
Weekend
1.4200 1.5300 1.4200 1.4600 79,700
1.4000 1.5600 1.3450 1.4700 129,700
1.2900 1.4200 1.2900 1.3600 98,000
1.2600 1.3150 1.2500 1.2900 37,100
1.2700 1.3750 1.2700 1.3300 59,000
Weekend
Weekend
1.2800 1.4520 1.2800 1.3700 110,800
1.2600 1.3400 1.2500 1.3200 31,000
1.2550 1.3500 1.2350 1.3000 89,600
1.3100 1.3100 1.2250 1.2600 87,700
1.3500 1.3500 1.2400 1.3200 79,700
Weekend
Weekend
1.4300 1.4300 1.3370 1.3800 101,400
1.4500 1.4700 1.3600 1.3700 142,100
1.4900 1.5100 1.4100 1.4900 214,800
1.6100 1.6400 1.4500 1.5200 253,800
No trading
Weekend
Weekend
1.6200 1.6900 1.5900 1.6100 99,500
1.7000 1.7400 1.5500 1.6200 243,300
1.8100 1.8500 1.6900 1.7300 221,000
1.9400 1.9400 1.7700 1.8750 234,100
2.1300 2.1300 1.9000 1.9800 228,000
Weekend
Weekend
1.8500 2.1100 1.7200 1.9800 551,900
1.8100 1.9900 1.6500 1.9200 848,400
2.2400 2.2500 2.0000 2.1200 1,946,600
12 · 8-K Pre-market · 08:00 ET 8-K ↗
2.8000 3.2400 2.0000 2.1200 16,092,600
2.2900 3.6700 2.2600 2.7000 198,065,100
Weekend
Weekend
11 · S-1/A After-hours · 17:02 ET S-1/A ↗
1.5700 1.6930 1.5600 1.5800 17,200
1.5900 1.6900 1.5500 1.6000 34,900
1.6600 1.6600 1.5600 1.5630 37,600
1.6900 1.7300 1.6200 1.6300 23,300
1.6600 1.7300 1.6000 1.7100 25,000
Weekend
Weekend
1.7100 1.8400 1.6600 1.6600 28,000
1.6400 1.8900 1.6300 1.6800 14,600
1.6400 1.8470 1.6000 1.6300 62,000
1.6400 1.8800 1.6100 1.6400 47,800
No trading
Weekend
Weekend
10 · 8-K After-hours · 17:25 ET 8-K ↗
1.6950 1.8040 1.6700 1.6700 21,800
1.7800 1.8620 1.7100 1.7400 27,400
1.7800 1.8350 1.6900 1.7600 22,000
9 · S-1/A After-hours · 17:02 ET S-1/A ↗
1.9200 2.0000 1.8300 1.8500 55,000
1.7900 2.0500 1.7900 1.9200 96,100
Weekend
Weekend
1.7400 1.8700 1.7400 1.7900 21,900
1.7100 1.8800 1.7100 1.7700 11,200
1.7900 1.8600 1.6900 1.8000 57,300
1.7400 1.7600 1.6500 1.7000 27,600
1.7200 1.7850 1.5000 1.6200 80,400
Weekend
Weekend
8 · 8-K After-hours · 17:29 ET 8-K ↗
1.7000 1.7200 1.5400 1.7000 49,100
No trading
1.7100 1.7900 1.4500 1.6500 309,800
1.8750 1.9250 1.6700 1.8100 108,300
1.9300 2.0300 1.8700 1.8900 32,600
Weekend
Weekend
1.9400 1.9400 1.8500 1.9100 14,000
No trading
1.8000 2.0000 1.8000 1.9400 37,800
1.9000 1.9000 1.8200 1.8200 31,100
2.0900 2.0900 1.8370 1.8900 81,900
7 · S-1 Next filing day · accepted 19 Dec, 17:40 ET S-1 ↗
Weekend
Weekend
2.0900 2.2200 1.9500 2.0700 391,400
6 · 8-K After-hours · 17:06 ET 8-K ↗
1.9500 2.1500 1.9400 2.0300 64,800
1.9600 2.0900 1.8800 1.9300 127,500
1.8800 2.1000 1.8600 2.0000 71,900
2.0300 2.1000 1.8000 1.8900 237,300
Weekend
Weekend
2.2000 2.3800 2.0350 2.0600 253,400
5 · 8-K Pre-market · 07:38 ET 8-K ↗
1.9300 2.3900 1.8700 2.2700 199,700
1.7740 2.0000 1.7500 1.8700 67,800
1.8500 1.8900 1.8000 1.8100 28,000
1.8200 1.9700 1.7000 1.8100 85,800
Weekend
Weekend
1.8000 1.8300 1.7050 1.7800 26,800
1.7700 1.8000 1.7000 1.8000 41,000
1.7800 1.8000 1.7200 1.7500 28,800
1.6500 1.7900 1.6500 1.7300 29,000
1.9200 1.9200 1.6500 1.6500 45,300
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
1.8450 1.9100 1.8100 1.8300 12,000
3 · 8-K/A Next filing day · accepted 26 Nov, 19:46 ET 8-K/A ↗ 2 · 10-Q Next filing day · accepted 26 Nov, 19:36 ET 10-Q ↗
No trading
1.9700 1.9700 1.8590 1.9050 19,700
1.8800 2.0150 1.7550 1.9000 54,600
1.7300 1.9100 1.6500 1.9000 103,500
Weekend
Weekend
1.6900 1.7350 1.6450 1.6700 29,900
1.7000 1.7850 1.6200 1.6400 34,600
1.6500 1.7200 1.6400 1.6900 54,500
1.7400 1.7470 1.6000 1.6800 68,400
1.8500 1.9450 1.6000 1.7400 101,800
Weekend
Weekend
1.8100 1.9200 1.7280 1.8300 56,100
1.8100 1.8900 1.7500 1.8300 74,100
1.7700 1.8600 1.7300 1.8400 66,900
1.9600 1.9600 1.7500 1.7800 96,500
1.8700 2.0500 1.6500 1.9600 215,400
Weekend
Weekend
2.2200 2.2500 1.7500 1.8000 346,100
2.5300 2.5840 2.2000 2.2600 127,000
2.5400 2.7000 2.4020 2.5700 192,800
2.6700 2.7000 2.3200 2.5500 311,800
2.6500 2.7750 2.5500 2.7400 248,800
Weekend
Weekend
2.5500 2.8000 2.5500 2.7000 151,300
2.9600 3.0000 2.5500 2.5600 473,000
3.0800 3.2500 2.8200 3.0300 523,900
1 · 8-K Next filing day · accepted 28 Oct, 17:59 ET 8-K ↗
2.5200 3.1800 2.3500 3.1400 1,389,800
2.8000 2.8500 2.4200 2.6000 785,900
Weekend
Weekend
3.3000 3.4500 2.7300 2.7300 1,223,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 S-1 S-1 (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
30 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 18:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 19 Dec, 17:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 19:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 Nov, 19:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:59 ET Summarise