Leverage Shares 2x Long FUTU Daily FUTG

Open calendar →

Leverage Shares 2x Long FUTU Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4950 · FX 1 USD = 1.288650 SGD · about SGD 4.5038 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.43 → 3.50 · -75.8%
22.29912.6893.080 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4800 3.5500 3.4200 3.4950 345,500
3.8200 3.9150 3.4100 3.4900 974,600
3.8100 4.3110 3.7800 4.0300 2,193,300
3.5300 3.8500 3.5150 3.8350 2,297,700
3.3600 3.5300 3.3600 3.4700 608,100
Weekend
Weekend
3.1800 3.3500 3.0700 3.2400 698,500
3.5700 3.6300 3.4000 3.4300 378,400
3.6000 3.7800 3.5000 3.5700 1,167,400
3.3800 3.5150 3.3300 3.4690 340,000
3.3000 3.4800 3.2320 3.3450 565,700
Weekend
Weekend
3.4000 3.5300 3.3400 3.3580 311,400
3.3100 3.4500 3.2000 3.4000 642,800
3.2500 3.3400 3.0800 3.3200 856,700
3.4400 3.5150 3.0600 3.2000 1,153,900
3.3300 3.5700 3.2750 3.5150 941,400
Weekend
Weekend
No trading
3.5800 3.6950 3.2500 3.3000 1,416,900
3.2650 3.7900 3.2200 3.6500 2,243,800
3.4700 3.5100 3.2000 3.2320 1,128,900
3.5000 3.5400 3.3600 3.4850 1,086,000
Weekend
Weekend
3.4500 3.4900 3.2700 3.4470 1,609,200
3.5800 3.7600 3.5550 3.5580 1,786,100
3.5450 3.7800 3.5350 3.5800 1,444,000
3.4550 3.7300 3.4300 3.5400 1,304,600
3.4700 3.9810 3.3800 3.7020 3,096,100
Weekend
Weekend
No trading
3.5500 3.6300 3.3600 3.4670 1,471,100
3.4500 3.5900 3.4300 3.4760 974,400
3.6000 3.7200 3.3900 3.4430 1,766,700
3.7800 3.9700 3.7200 3.7500 2,966,900
Weekend
Weekend
3.6100 3.7790 3.4800 3.5600 2,587,600
3.2400 3.4700 3.1700 3.4300 3,087,800
3.1950 3.6990 3.1950 3.2400 5,678,500
3.0900 3.3400 2.9500 3.1260 3,321,800
3.2000 3.2900 2.9800 3.1100 2,619,600
Weekend
Weekend
3.2800 3.3300 3.1200 3.2080 2,354,700
3.3300 3.5000 3.3200 3.4550 2,475,600
3.6900 3.7200 3.3850 3.5030 5,079,500
4.0000 4.0800 3.5800 3.9400 4,074,000
3.9400 4.1150 3.7100 4.0000 5,618,000
Weekend
Weekend
4.1200 4.4300 3.8000 4.1200 4,452,900
4.8500 5.2400 4.1200 4.2000 14,848,200
4.7000 4.9300 4.1000 4.6400 11,657,500
3.7500 4.4400 3.7250 4.4290 16,698,000
No trading
Weekend
Weekend
2.3100 3.7400 2.3000 3.0800 52,514,500
6.9600 7.2300 6.8810 7.0600 109,200
7.0500 7.4800 6.9500 7.2000 225,800
7.8650 7.9600 7.1100 7.1340 221,300
8.3800 8.3800 8.0000 8.0390 83,000
Weekend
Weekend
8.7600 8.7600 8.2000 8.4110 350,000
9.1650 9.4500 8.7300 9.3000 109,200
8.8000 9.5700 8.6000 9.5100 210,300
9.0000 9.2000 8.5100 8.7630 144,100
10.1400 10.1400 9.1400 9.1900 186,500
Weekend
Weekend
10.9300 11.2200 9.6000 9.8170 210,900
13.4800 13.4800 9.5500 9.8550 194,600
12.6400 13.6410 12.6400 13.5700 56,100
11.8600 12.0600 11.6200 11.9590 20,200
11.9600 12.2100 11.6000 11.7700 40,500
Weekend
Weekend
11.5700 11.6600 11.4200 11.5980 20,300
11.3200 11.6200 11.2900 11.5750 16,900
11.8000 11.8100 11.1700 11.3900 32,700
11.8400 11.8400 11.0000 11.6200 43,600
12.3300 12.4700 12.2400 12.4150 34,300
Weekend
Weekend
11.8000 12.5700 11.7500 12.3990 55,000
12.4900 12.4900 11.1400 11.5740 106,300
12.8500 12.9000 12.4200 12.5700 33,900
13.2300 13.2400 12.8000 12.8810 38,300
13.2000 13.4400 13.0000 13.2460 23,000
Weekend
Weekend
13.6000 13.8800 13.3800 13.5600 50,300
13.4700 13.6000 13.1000 13.2600 90,400
12.5900 13.0600 12.5900 12.8400 21,000
12.0000 12.7100 12.0000 12.4600 74,400
11.1500 11.6700 10.9400 11.6310 22,300
Weekend
Weekend
11.4000 11.4000 11.1500 11.3510 35,500
11.4000 11.8200 11.2000 11.4200 61,700
10.9800 12.0500 10.9800 11.7800 152,800
9.4450 9.5900 9.0900 9.5680 54,400
9.6200 9.8000 9.4700 9.6070 61,700
Weekend
Weekend
No trading
9.0600 9.6000 9.0300 9.4800 67,800
9.5000 10.0300 9.3700 9.4710 137,800
8.4200 9.0500 8.3490 9.0300 73,300
8.6400 8.7100 8.2500 8.3500 80,600
Weekend
Weekend
8.8000 8.8550 8.3500 8.7040 73,500
9.1680 9.5000 8.9400 9.0200 45,700
9.8800 9.8800 9.4900 9.5900 51,700
9.3100 9.5800 9.2300 9.5500 105,600
8.9200 9.6100 8.8920 9.5400 116,800
Weekend
Weekend
9.2100 9.4700 8.7900 8.8800 80,100
9.5900 9.5900 9.1000 9.4900 134,000
10.5000 10.7400 10.2200 10.2500 102,300
11.0400 11.2600 10.6000 10.6110 86,700
10.2300 11.2500 10.1500 10.9100 148,100
Weekend
Weekend
10.3800 10.5700 9.7900 9.8000 131,500
11.3500 11.3500 9.8600 10.1000 281,800
11.4300 11.7800 11.3700 11.5550 99,200
10.9700 11.8700 10.9200 11.6640 145,000
10.0000 10.2300 9.5950 10.2200 51,200
Weekend
Weekend
10.2900 10.4520 9.8800 10.3000 44,700
10.4700 10.7900 9.9800 10.4100 52,400
10.6600 10.8000 10.4600 10.6800 38,000
10.4000 10.6000 9.4550 10.4300 108,800
10.3700 11.2000 10.3700 11.1700 34,700
Weekend
Weekend
11.2600 11.3800 10.8300 11.0630 31,700
11.2500 11.7800 11.2500 11.7400 48,100
11.2800 11.5600 11.1050 11.5600 69,500
10.7500 10.7500 9.6500 10.4220 209,800
12.1800 12.1800 10.8000 10.9000 86,200
Weekend
Weekend
11.5900 12.2400 11.5900 12.1800 51,500
11.6700 11.9400 11.6700 11.9190 24,900
11.4900 11.7950 11.4710 11.7950 34,300
10.8500 11.2800 10.8500 11.2460 50,300
No trading
Weekend
Weekend
10.8000 11.0650 10.5800 10.9050 74,600
12.0000 12.0000 10.7370 11.0660 101,900
12.9000 12.9000 11.9100 12.2340 59,400
12.5700 13.1700 12.5000 12.7860 39,000
11.7000 12.6700 11.7000 12.4900 83,400
Weekend
Weekend
11.9100 12.0000 11.5900 11.6930 99,400
11.7900 12.0250 11.1000 11.4800 71,700
12.9900 12.9900 11.7000 12.0480 101,300
13.7800 13.7800 12.7600 13.1260 88,900
13.3800 13.7100 13.2200 13.4110 40,900
Weekend
Weekend
13.8000 14.1800 13.4500 13.5740 48,400
14.8300 15.0000 13.8400 13.9900 125,800
14.9750 15.2700 14.5100 14.6000 63,000
14.0900 14.2500 13.7000 13.7090 45,200
13.5000 13.9700 13.2500 13.7080 38,200
Weekend
Weekend
14.0000 14.0000 13.4400 13.5050 37,500
14.7000 14.7000 13.3100 13.5240 60,900
14.9900 15.0400 13.8500 14.2350 54,000
14.4300 15.3900 14.4300 15.0400 60,000
No trading
Weekend
Weekend
16.1200 16.3410 14.8000 15.2780 93,900
16.0900 16.4000 16.0600 16.1390 17,600
17.2000 17.2000 15.5000 15.6880 95,800
17.8100 17.8120 16.9100 17.7010 44,700
17.7900 18.6500 17.0450 18.5070 55,500
Weekend
Weekend
17.1200 17.1200 16.4100 16.6810 23,100
16.4600 17.1100 16.4600 17.0640 30,500
16.9200 16.9600 16.4200 16.4400 31,100
17.7200 18.5400 17.1100 17.1100 42,200
16.5000 17.3500 15.9200 17.2090 40,800
Weekend
Weekend
15.5000 16.8200 15.5000 16.8000 120,000
No trading
14.5900 14.5900 14.3120 14.3120 3,200
14.7000 15.0100 14.4790 14.4790 17,800
14.2900 14.6520 14.2900 14.6190 19,000
Weekend
Weekend
14.3800 14.5110 14.2700 14.5110 5,600
No trading
14.5000 14.5000 14.3200 14.3780 4,700
14.3700 14.5130 14.1600 14.5130 16,300
14.6400 14.9000 14.3400 14.5500 24,900
Weekend
Weekend
14.4470 14.6400 14.3700 14.4410 43,600
14.1600 14.3900 13.7600 14.2770 24,500
14.5500 14.5500 13.7000 13.7010 32,400
13.9800 14.7000 13.9800 14.2140 32,500
15.6800 15.6800 13.9400 13.9810 56,700
Weekend
Weekend
16.3600 16.6000 15.5000 15.6860 30,400
15.6200 16.4300 15.5000 15.9880 40,900
15.7300 16.5100 15.3700 16.1090 33,000
15.0000 16.3990 15.0000 16.1250 17,900
15.9300 16.0400 15.5600 15.8600 10,300
Weekend
Weekend
16.2000 16.2000 15.6880 15.7900 31,800
15.8800 16.5700 15.5600 15.6540 54,100
15.3000 15.3700 15.1300 15.2250 19,000
16.0000 16.0000 15.4600 15.4630 29,000
15.3100 15.7300 15.2400 15.6950 19,700
Weekend
Weekend
15.6400 15.6400 15.0410 15.5680 8,400
No trading
15.8400 16.1000 15.4000 15.4970 34,600
16.0000 16.1000 14.9100 15.3500 41,400
14.9100 15.9900 14.9100 15.9070 46,200
Weekend
Weekend
13.4100 14.4400 13.0800 14.1670 94,200
15.7300 15.9100 12.8700 12.8750 117,500
15.7800 16.0100 14.6300 15.1200 104,500
15.0500 16.3000 14.8800 15.3830 140,900
15.3000 15.8500 15.1900 15.5780 58,100
Weekend
Weekend
16.0000 16.7900 15.0700 15.0700 113,000
19.3000 19.3000 17.2900 17.8720 103,000
19.5200 19.6350 18.8600 19.2550 9,300
19.3600 19.5000 18.9000 19.3470 23,200
19.7000 20.1500 19.5000 19.6250 13,800
Weekend
Weekend
18.0000 19.1140 17.2900 19.1140 35,000
20.0900 20.4100 18.7000 18.9050 22,300
18.4300 20.1940 17.9900 19.6420 26,000
19.3300 19.6800 17.8800 18.0500 54,900
22.9000 22.9000 20.7100 21.1790 53,300
Weekend
Weekend
20.6100 22.7500 20.6100 22.2990 51,400
20.4000 22.0000 20.1400 20.2740 65,400
21.0000 22.5400 21.0000 22.0710 85,700
18.6000 20.3500 18.0400 19.9470 37,400
19.1600 19.6300 18.7200 18.9000 59,500
Weekend
Weekend
17.4900 19.0400 17.4900 18.0290 185,500
15.5300 16.6600 15.5000 16.6210 20,400
16.0000 16.0000 15.4770 15.4770 12,400
15.9900 16.3950 15.5700 16.3950 26,500
15.6600 16.1600 15.2140 16.1220 27,400
Weekend
Weekend
13.7000 15.6100 13.7000 15.2700 43,000
14.5800 14.6390 14.0000 14.1040 39,900
14.8800 15.4400 14.2000 14.2150 19,800
14.3400 14.4280 14.3400 14.4280 700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.