Futu Holdings Limited FUTU

Open calendar →

Futu Holdings Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 99.3600 · FX 1 USD = 1.290100 SGD · about SGD 128.1843 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 162.67 → 99.36 · -38.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 99.3000 100.1000 98.1300 99.3600 920,100

Thu, 23 Jul 2026 103.7450 104.8200 98.0850 98.9600 1,845,900

Wed, 22 Jul 2026 103.3000 110.1800 103.1850 106.0900 2,147,100

Tue, 21 Jul 2026 99.4900 103.8700 98.8500 103.6600 2,078,800

Mon, 20 Jul 2026 97.2900 99.4000 97.1400 98.2800 1,228,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 93.7200 96.6030 92.5410 95.1000 1,521,300

Thu, 16 Jul 2026 100.0000 100.5600 97.1500 97.5200 988,100

Wed, 15 Jul 2026 99.7700 102.5700 98.4700 99.3700 1,497,900

Tue, 14 Jul 2026 96.7500 98.7500 96.0300 98.1300 1,145,400

Mon, 13 Jul 2026 95.3300 98.4000 94.7500 96.3500 773,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 97.4600 99.1000 96.1350 96.3300 711,200

Thu, 09 Jul 2026 95.5900 97.7100 93.9000 97.0200 932,600

Wed, 08 Jul 2026 95.0000 96.1400 92.1100 95.6300 1,673,100

Tue, 07 Jul 2026 97.6900 98.5100 91.8600 94.0300 2,571,900

Mon, 06 Jul 2026 95.3200 99.2100 94.7000 98.1700 1,464,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 98.9200 100.7100 94.3200 95.0400 2,136,200

Wed, 01 Jul 2026 94.4000 101.9000 93.6100 99.9200 2,828,100

Tue, 30 Jun 2026 97.1800 97.6200 93.2400 93.7400 1,695,000

Mon, 29 Jun 2026 97.8500 98.1000 95.5000 97.1700 1,519,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 96.8800 97.5300 94.1550 96.4000 1,091,700

Thu, 25 Jun 2026 99.0500 101.0350 98.0400 98.1200 1,930,200

Wed, 24 Jun 2026 97.9800 101.2000 97.6000 98.3000 1,801,100

Tue, 23 Jun 2026 96.6400 100.3500 96.4450 97.9000 2,001,700

Mon, 22 Jun 2026 96.4050 104.1300 95.2100 99.9700 2,448,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 97.6400 99.0000 95.0800 96.6400 1,274,700

Wed, 17 Jun 2026 96.1200 98.3300 96.0000 96.6400 1,084,600

Tue, 16 Jun 2026 98.2350 99.9200 95.5000 96.0100 1,698,100

Mon, 15 Jun 2026 101.6000 103.3300 99.8200 100.1200 2,221,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 98.4800 100.7000 96.3100 97.5400 1,871,600

Thu, 11 Jun 2026 93.0000 96.5000 91.8810 95.5300 1,943,500

Wed, 10 Jun 2026 92.4400 99.6100 92.0400 92.9300 3,659,300

Tue, 09 Jun 2026 90.9150 94.3000 88.7800 91.3100 2,340,200

Mon, 08 Jun 2026 92.3300 93.5700 89.2100 91.0800 3,824,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 93.0100 94.1400 91.2000 92.3300 3,146,400

Thu, 04 Jun 2026 94.2700 96.5000 93.6800 95.7800 2,949,300

Wed, 03 Jun 2026 98.7100 99.3500 94.7800 96.2200 4,238,600

Tue, 02 Jun 2026 102.4700 103.8900 97.3000 101.9700 4,073,300

Mon, 01 Jun 2026 102.0100 104.2900 99.0000 102.8500 3,666,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 103.9000 108.2400 100.1500 104.0700 5,055,700

Thu, 28 May 2026 113.0000 117.8000 104.2000 104.9100 9,972,700

Thu, 28 May 2026 7 · 6-K Pre-market · 06:06 ET FORM 6-K ↗

Wed, 27 May 2026 111.0350 113.6800 103.5400 110.2200 11,263,700

Tue, 26 May 2026 97.9050 107.8300 97.6500 107.7000 17,479,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 81.0800 94.8800 80.5000 89.7600 61,357,700

Fri, 22 May 2026 6 · 6-K Pre-market · 09:16 ET FORM 6-K ↗

Thu, 21 May 2026 122.7000 125.4500 122.1000 123.8600 2,197,800

Wed, 20 May 2026 124.1200 127.4500 122.7000 124.7200 2,960,900

Tue, 19 May 2026 130.0100 131.4000 123.9200 124.5000 3,753,200

Mon, 18 May 2026 134.3800 134.8400 131.3600 131.7000 1,398,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 137.1000 137.5100 132.1300 134.6400 1,978,000

Thu, 14 May 2026 139.4700 142.8600 137.0100 141.5100 4,135,300

Wed, 13 May 2026 137.4400 143.6250 135.2100 142.7400 4,246,000

Tue, 12 May 2026 139.1100 140.5200 134.8100 137.0300 2,539,900

Mon, 11 May 2026 147.4300 148.1500 139.5600 139.8600 2,699,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 151.5600 155.8100 142.9500 144.5900 3,090,400

Thu, 07 May 2026 167.3100 167.5300 142.6500 144.8900 3,482,500

Wed, 06 May 2026 162.0000 168.6500 161.6600 168.0000 1,495,400

Tue, 05 May 2026 157.9300 158.3300 155.0100 157.2100 870,300

Mon, 04 May 2026 156.5200 159.3000 154.8500 156.0400 864,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 155.4300 155.9000 153.5900 154.8500 455,200

Thu, 30 Apr 2026 153.1700 155.1100 152.2800 154.5100 658,600

Wed, 29 Apr 2026 155.4500 156.7900 151.7300 153.1900 684,700

Tue, 28 Apr 2026 157.6800 157.6800 150.6200 155.1100 1,114,600

Mon, 27 Apr 2026 159.6150 160.6800 158.5900 160.0100 539,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 156.6700 161.3400 155.2250 159.8900 1,115,400

Thu, 23 Apr 2026 159.5000 160.7800 151.1300 154.1800 1,166,100

Wed, 22 Apr 2026 163.2400 163.2400 159.6200 160.8000 767,700

Tue, 21 Apr 2026 165.0900 165.3200 161.8900 162.6500 837,900

Mon, 20 Apr 2026 163.0000 166.2050 162.5000 164.7800 873,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 166.2500 168.9600 165.4900 166.9300 1,388,500

Thu, 16 Apr 2026 166.2000 167.4000 163.4520 165.0600 1,249,700

Wed, 15 Apr 2026 162.1800 166.2500 162.1800 164.7200 1,361,700

Wed, 15 Apr 2026 5 · 20-F Pre-market · 06:21 ET 20-F ↗

Tue, 14 Apr 2026 159.0000 164.2000 158.5000 161.8400 1,343,700

Mon, 13 Apr 2026 153.4200 157.2450 151.5590 156.4100 1,757,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 155.7400 156.0000 152.2700 154.5000 885,100

Thu, 09 Apr 2026 154.4000 158.0000 153.3800 155.2700 1,189,700

Wed, 08 Apr 2026 151.8000 159.5250 151.8000 157.1400 3,487,100

Tue, 07 Apr 2026 140.0000 141.2000 137.1400 140.9700 904,500

Mon, 06 Apr 2026 141.0000 142.1400 139.7740 141.0900 676,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 136.8550 141.4100 136.3700 140.1600 805,400

Thu, 02 Apr 2026 4 · 6-K Pre-market · 06:10 ET FORM 6-K ↗

Wed, 01 Apr 2026 140.0000 144.5000 139.0100 140.0400 1,613,700

Tue, 31 Mar 2026 132.3000 137.1700 131.1000 136.7600 1,132,400

Mon, 30 Mar 2026 133.6200 134.7600 130.3200 131.3700 1,249,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 134.9900 135.4000 131.3000 133.9400 1,322,300

Thu, 26 Mar 2026 137.0850 139.9500 135.6000 136.3400 949,700

Wed, 25 Mar 2026 141.9900 143.1600 139.4700 140.6000 1,440,900

Tue, 24 Mar 2026 137.7100 140.7000 137.5000 140.2900 762,400

Mon, 23 Mar 2026 136.2100 141.2600 134.5600 140.0400 3,549,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 137.2000 139.4200 134.0800 135.0200 1,446,700

Thu, 19 Mar 2026 139.7700 140.2350 136.0000 139.4700 2,527,400

Wed, 18 Mar 2026 146.7500 148.2300 144.5900 144.6700 905,500

Tue, 17 Mar 2026 149.9900 151.8000 147.0300 147.2600 1,019,700

Mon, 16 Mar 2026 145.2000 151.9600 143.3000 149.0500 2,373,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 144.5150 146.8000 141.1000 141.1400 1,994,100

Thu, 12 Mar 2026 151.8100 152.0000 141.2500 143.0100 3,245,900

Thu, 12 Mar 2026 3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗

Wed, 11 Mar 2026 152.4800 154.2500 151.1200 152.6400 1,771,200

Tue, 10 Mar 2026 147.8200 155.0200 147.7600 153.5800 2,443,100

Mon, 09 Mar 2026 142.5000 143.3800 138.7900 143.2600 1,708,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 143.6400 145.2500 140.6100 143.4600 1,204,200

Thu, 05 Mar 2026 144.5500 147.4700 141.5000 144.4800 1,217,800

Wed, 04 Mar 2026 147.1500 147.3350 144.6800 146.2600 1,991,000

Tue, 03 Mar 2026 143.3400 145.8900 137.8440 144.7000 1,873,800

Mon, 02 Mar 2026 144.5100 149.7900 143.8700 149.6300 682,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 150.0000 150.8800 147.0000 148.8400 948,700

Thu, 26 Feb 2026 148.9500 153.5000 148.9500 153.3200 1,175,300

Wed, 25 Feb 2026 149.7100 151.8100 148.5000 151.7200 2,130,500

Tue, 24 Feb 2026 146.4200 146.7700 138.6800 143.9700 3,289,500

Mon, 23 Feb 2026 155.8800 156.0500 146.2100 146.7500 1,719,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 150.1500 155.9900 149.8000 155.3700 1,155,800

Thu, 19 Feb 2026 151.8700 153.5600 150.9800 153.5000 1,011,500

Wed, 18 Feb 2026 151.5000 152.9000 150.1000 152.5100 1,099,000

Tue, 17 Feb 2026 146.0000 149.6500 145.7300 148.9400 875,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 146.5800 148.1500 143.5000 146.7200 1,419,100

Thu, 12 Feb 2026 154.9000 154.9000 145.3200 147.4800 2,447,800

Wed, 11 Feb 2026 158.8000 160.5500 152.5500 154.8300 1,255,000

Tue, 10 Feb 2026 157.1900 160.9000 156.3000 158.3400 2,202,900

Mon, 09 Feb 2026 152.2800 157.9100 151.2600 156.1800 2,684,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 153.3900 153.4400 150.2300 151.4900 1,783,600

Thu, 05 Feb 2026 151.8800 153.6300 147.1400 149.9600 2,908,000

Wed, 04 Feb 2026 159.0900 159.0900 150.8800 153.3500 2,422,000

Tue, 03 Feb 2026 164.4900 164.4900 157.6800 159.7800 1,559,300

Mon, 02 Feb 2026 162.2600 163.7200 159.8800 161.7200 867,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 164.0100 166.0000 161.6100 162.5700 963,400

Thu, 29 Jan 2026 169.8800 171.4400 163.8300 164.8800 2,327,100

Wed, 28 Jan 2026 167.9400 172.5300 167.7800 168.3200 1,523,800

Tue, 27 Jan 2026 165.8100 166.4000 162.9900 163.0400 1,357,700

Mon, 26 Jan 2026 162.0100 164.9400 160.0000 163.0000 992,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 164.7500 165.5800 161.2000 161.6500 1,439,800

Thu, 22 Jan 2026 169.2400 169.3000 160.3850 162.0000 1,739,600

Wed, 21 Jan 2026 172.5500 172.5800 163.6900 165.9600 1,633,500

Tue, 20 Jan 2026 167.0000 172.7500 166.5000 170.6300 1,519,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 176.5000 178.4900 169.1100 171.8000 1,347,700

Thu, 15 Jan 2026 177.0600 178.9800 175.5000 176.5000 2,364,400

Wed, 14 Jan 2026 180.9450 181.1000 172.5260 174.0500 2,005,100

Tue, 13 Jan 2026 185.7000 186.2800 179.7900 184.0800 1,891,300

Mon, 12 Jan 2026 183.8500 189.3800 179.9900 188.1100 1,786,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 181.3500 182.0000 176.8000 178.4900 997,200

Thu, 08 Jan 2026 176.5000 181.3050 176.5000 180.0800 593,200

Wed, 07 Jan 2026 178.3000 180.3200 176.8000 177.0700 664,300

Tue, 06 Jan 2026 186.4550 188.3800 179.8250 180.3200 2,045,500

Mon, 05 Jan 2026 179.4850 181.9500 173.8500 181.0200 1,515,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 170.5850 179.0900 170.4400 178.4600 2,145,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 164.6000 166.1800 164.2000 164.2100 649,900

Tue, 30 Dec 2025 165.3150 168.2200 165.0900 165.2700 642,100

Mon, 29 Dec 2025 163.2400 166.1200 162.9280 166.0300 587,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 164.1500 166.1700 163.6600 165.1900 402,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 164.9300 165.5000 163.5000 164.6700 488,300

Tue, 23 Dec 2025 164.4000 165.5600 162.8000 165.1200 705,800

Mon, 22 Dec 2025 166.8000 167.5500 163.8700 165.4900 1,126,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 165.3300 166.4500 164.2000 164.6600 913,300

Thu, 18 Dec 2025 163.7700 164.7800 160.4800 163.8400 815,600

Wed, 17 Dec 2025 165.2500 166.6700 159.9200 160.3300 1,344,900

Tue, 16 Dec 2025 160.0000 166.5000 159.0000 163.3900 1,315,100

Mon, 15 Dec 2025 171.8650 171.8650 161.2750 161.8900 1,691,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 175.1200 176.6500 169.8000 171.4500 1,216,800

Thu, 11 Dec 2025 170.7900 175.6000 169.7000 172.7700 1,542,000

Wed, 10 Dec 2025 173.2500 175.7700 169.0000 173.3600 913,900

Tue, 09 Dec 2025 168.8400 175.0150 166.6000 173.3700 945,900

Mon, 08 Dec 2025 172.2800 173.4500 170.1800 171.9350 715,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 173.8400 174.1100 170.6800 171.3000 707,200

Thu, 04 Dec 2025 170.7300 175.9800 169.5300 170.8700 1,541,800

Wed, 03 Dec 2025 169.0000 169.4200 167.1300 168.2900 613,500

Tue, 02 Dec 2025 171.9700 173.4000 168.6300 169.6200 816,800

Mon, 01 Dec 2025 166.2400 171.3300 165.5100 170.7300 837,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 170.2600 170.5000 167.0000 169.6600 622,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 170.5000 172.9900 168.5900 169.6000 936,000

Tue, 25 Nov 2025 171.5200 172.5000 166.0000 168.3000 978,400

Mon, 24 Nov 2025 165.2200 172.2900 165.2200 171.5200 2,432,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 154.7000 163.4800 154.0000 161.5200 2,381,600

Thu, 20 Nov 2025 170.5800 170.8700 153.3600 153.7900 2,803,400

Wed, 19 Nov 2025 171.5400 171.5400 163.1000 165.9000 1,770,400

Tue, 18 Nov 2025 166.0900 172.6000 163.8670 167.7400 2,565,600

Tue, 18 Nov 2025 2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗

Mon, 17 Nov 2025 167.8450 170.2800 165.7500 168.5700 2,670,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 171.5000 174.4100 165.6100 165.7700 2,981,400

Thu, 13 Nov 2025 185.9300 187.6390 176.7700 179.6800 1,418,100

Wed, 12 Nov 2025 188.0000 188.5400 183.7100 186.1900 521,700

Tue, 11 Nov 2025 185.5300 188.6100 183.8000 186.5600 656,200

Mon, 10 Nov 2025 189.3100 190.5100 186.5000 187.7700 1,048,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 180.3900 185.6400 176.3000 185.3400 1,330,000

Thu, 06 Nov 2025 189.1300 192.2600 182.6300 184.0900 1,108,000

Wed, 05 Nov 2025 182.0000 191.2100 177.9600 187.6800 1,788,100

Tue, 04 Nov 2025 187.0000 187.7100 179.1400 179.5400 2,570,300

Mon, 03 Nov 2025 201.0000 202.5300 191.8600 194.2400 1,526,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 192.7000 201.5000 190.7750 199.0400 2,260,500

Thu, 30 Oct 2025 189.7100 197.6840 188.5200 189.6900 2,336,200

Wed, 29 Oct 2025 190.9900 200.0000 190.5000 197.6200 2,745,100

Tue, 28 Oct 2025 182.9800 189.5000 178.0200 187.7400 2,315,700

Mon, 27 Oct 2025 184.4900 186.3430 181.4090 182.0400 2,010,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 174.9000 183.5000 174.4900 178.3800 3,162,300

Thu, 23 Oct 2025 165.0000 171.0800 164.2600 170.6900 1,512,100

Wed, 22 Oct 2025 168.4000 169.2500 163.0500 164.6800 1,393,200

Tue, 21 Oct 2025 167.4750 169.5000 164.8800 169.2100 1,514,500

Mon, 20 Oct 2025 165.2600 168.6000 162.9000 167.8200 1,802,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 155.1000 166.0000 153.5100 163.5300 4,011,600

Thu, 16 Oct 2025 158.2600 160.4900 155.4100 156.6000 2,767,300

Wed, 15 Oct 2025 165.0600 167.5000 156.7200 157.3800 2,172,000

Tue, 14 Oct 2025 155.5400 160.9400 154.8650 158.5000 2,258,000

Mon, 13 Oct 2025 164.7950 165.9900 160.8100 161.4300 2,655,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 172.3700 173.0100 151.5910 154.6000 6,126,400

Thu, 09 Oct 2025 178.6400 180.0000 172.7500 174.0000 1,893,800

Wed, 08 Oct 2025 172.6400 179.3800 172.0300 178.6500 2,457,900

Tue, 07 Oct 2025 173.8400 179.4100 170.7200 170.9300 2,017,000

Mon, 06 Oct 2025 170.5000 175.0500 169.9000 173.0900 1,892,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 169.0000 171.0500 164.6500 169.9800 2,325,400

Thu, 02 Oct 2025 181.5200 185.3300 164.2300 166.2500 5,979,900

Wed, 01 Oct 2025 174.1000 177.9100 172.7800 176.4300 1,239,600

Tue, 30 Sep 2025 174.8500 179.3700 172.3800 173.9100 1,408,100

Mon, 29 Sep 2025 178.7000 179.9000 170.8100 173.6500 2,446,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 176.3100 176.4000 168.6000 172.8500 3,008,100

Thu, 25 Sep 2025 174.8000 183.6600 174.3000 179.1400 3,638,200

Wed, 24 Sep 2025 171.5950 180.6300 170.3700 176.4600 4,154,500

Tue, 23 Sep 2025 169.1300 170.2000 166.3300 167.0900 2,119,800

Mon, 22 Sep 2025 175.6700 176.6500 165.8900 167.7200 4,011,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 175.0000 178.0600 172.9900 177.9900 2,129,700

Thu, 18 Sep 2025 174.8000 178.0800 172.1000 173.9200 2,299,900

Wed, 17 Sep 2025 180.6200 180.8100 172.4000 174.9500 3,535,100

Tue, 16 Sep 2025 180.6100 180.9900 173.8750 175.6700 2,538,800

Mon, 15 Sep 2025 186.7850 186.7850 178.5100 180.6700 2,351,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 186.6700 186.8800 182.4080 185.8900 927,200

Thu, 11 Sep 2025 185.8000 187.7400 183.8100 186.1150 1,788,800

Wed, 10 Sep 2025 189.6700 192.6800 178.7800 181.4800 2,977,600

Tue, 09 Sep 2025 190.0500 194.4100 187.1400 188.0800 1,495,500

Mon, 08 Sep 2025 190.0000 192.6500 182.8900 187.6300 1,393,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 195.2800 199.8600 187.2600 187.2800 1,897,100

Thu, 04 Sep 2025 189.2400 190.1000 184.1100 189.1200 1,739,100

Wed, 03 Sep 2025 187.1600 194.0000 185.1800 193.9500 1,718,300

Tue, 02 Sep 2025 180.8400 187.1150 175.5100 186.9800 1,916,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 187.8700 191.6000 183.5100 185.6000 2,317,200

Thu, 28 Aug 2025 186.6100 190.0200 184.6400 186.1100 2,232,600

Wed, 27 Aug 2025 183.2750 185.2700 177.5100 183.9300 2,188,500

Tue, 26 Aug 2025 190.8350 194.7200 189.0000 189.9500 1,982,000

Mon, 25 Aug 2025 191.6200 197.3500 189.6500 194.7400 2,361,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 185.0800 194.3200 184.7400 190.6400 3,105,800

Thu, 21 Aug 2025 176.7700 184.4500 176.6200 180.4500 3,734,000

Wed, 20 Aug 2025 169.3750 178.7900 161.9000 178.6600 5,467,200

Wed, 20 Aug 2025 1 · 6-K Pre-market · 06:01 ET FORM 6-K ↗

Tue, 19 Aug 2025 171.3800 174.3670 167.8000 168.5200 2,217,400

Mon, 18 Aug 2025 177.0000 178.8300 171.1300 172.9200 1,449,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 177.0800 177.6400 172.9900 174.2500 1,491,200

Thu, 14 Aug 2025 173.3000 179.1700 171.0000 174.7500 2,040,800

Wed, 13 Aug 2025 170.0000 178.3200 168.9280 176.4800 4,546,800

Tue, 12 Aug 2025 162.0000 167.3800 161.6350 165.1800 1,674,200

Mon, 11 Aug 2025 161.0600 161.3000 157.5100 159.5000 1,128,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 156.2600 161.3600 155.2800 160.9200 1,733,200

Thu, 07 Aug 2025 156.5900 159.3860 155.5070 156.5900 1,262,600

Wed, 06 Aug 2025 154.4100 155.6050 151.8500 155.0300 1,347,300

Tue, 05 Aug 2025 152.4400 157.6000 151.9700 155.1800 2,268,600

Mon, 04 Aug 2025 145.1650 150.9900 144.7900 150.9300 2,213,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 144.9800 146.8900 141.1500 141.6700 3,908,800

Thu, 31 Jul 2025 151.6000 153.8800 146.1100 153.6800 2,847,800

Wed, 30 Jul 2025 154.5000 154.6600 150.3900 150.9400 2,087,400

Tue, 29 Jul 2025 163.8000 164.3300 154.3600 155.2300 2,492,200

Mon, 28 Jul 2025 166.8650 168.6900 161.2000 162.6700 1,185,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 28 May 2026 6-K FORM 6-K Pre-market · 06:06 ET Summarise

6 22 May 2026 6-K FORM 6-K Pre-market · 09:16 ET Summarise

5 15 Apr 2026 20-F 20-F Pre-market · 06:21 ET Summarise

4 02 Apr 2026 6-K FORM 6-K Pre-market · 06:10 ET Summarise

3 12 Mar 2026 6-K FORM 6-K Pre-market · 06:02 ET Summarise

2 18 Nov 2025 6-K FORM 6-K Pre-market · 06:03 ET Summarise

1 20 Aug 2025 6-K FORM 6-K Pre-market · 06:01 ET Summarise