First Trust Dorsey Wright Focus 5 FV

Open calendar →

First Trust Dorsey Wright Focus 5 ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 74.5175 · FX 1 USD = 1.277900 SGD · about SGD 95.2259 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.41 → 74.52 · 19.4%
75.88067.20558.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
73.9800 74.7505 73.9499 74.5175 107,981
74.4500 74.7250 73.8350 74.3200 45,900
74.5400 75.2700 74.5400 75.1110 38,300
73.4300 74.6500 73.4300 74.5400 65,100
73.3500 73.8800 73.3500 73.5890 69,100
Weekend
Weekend
74.1500 74.3650 72.9600 73.1640 37,100
73.6500 74.3450 73.4500 74.3200 50,800
73.8300 74.4400 73.6900 73.7590 36,100
74.0600 74.3600 74.0600 74.3360 61,600
75.3000 75.3000 74.5050 74.5950 43,100
Weekend
Weekend
74.5400 75.0140 74.4550 74.9510 70,800
73.9500 74.2600 73.4800 74.2300 61,700
74.4300 74.4300 73.9200 73.9500 71,200
74.7200 75.0000 74.2300 74.4430 58,400
74.1900 74.9000 73.7970 74.7400 62,600
Weekend
Weekend
74.0900 74.2700 73.9700 74.1000 57,300
73.3300 74.0050 73.3300 73.7700 278,200
73.7800 74.3150 73.3950 73.3950 57,600
73.5800 73.9150 73.3200 73.7900 57,700
73.7600 74.1650 73.6800 73.9100 59,400
Weekend
Weekend
74.2200 74.7500 73.9150 74.3300 40,100
73.3700 74.0950 73.3500 73.9500 68,500
74.4100 74.4100 73.7900 73.9100 100,100
73.8100 74.6800 73.8100 74.5400 84,200
73.4000 73.9700 72.8700 73.8470 93,400
Weekend
Weekend
72.9000 72.9000 72.2390 72.6300 63,600
72.3600 73.5300 72.3600 72.8600 84,400
71.5800 72.2300 71.0860 71.5810 98,100
71.7200 71.9100 71.4100 71.5870 59,700
71.5600 72.3900 71.5600 72.0190 103,900
Weekend
Weekend
72.0800 72.3900 72.0000 72.0900 48,700
71.6900 72.1600 71.4600 71.6470 150,300
72.2500 72.8340 72.2500 72.2700 67,800
73.2700 73.2700 72.6000 72.6220 147,200
No trading
Weekend
Weekend
73.0600 73.5700 73.0600 73.4500 184,400
73.3500 73.6000 72.8450 73.5280 62,800
72.4000 72.9200 72.4000 72.8590 40,600
72.7600 73.0800 72.1760 72.4000 169,000
72.9700 73.4400 72.8100 73.4400 59,100
Weekend
Weekend
74.1300 74.2600 73.1400 73.2400 42,300
74.3200 74.6200 73.9500 74.5000 41,800
73.3200 73.9300 73.3200 73.8120 33,400
73.4900 73.9300 73.4550 73.8200 65,500
73.5000 73.5000 72.8650 73.2610 40,100
Weekend
Weekend
73.8600 74.1700 73.6860 73.9600 76,300
73.1800 73.8000 73.1800 73.2300 35,100
73.7000 74.1850 73.5900 73.9970 52,100
73.0900 73.5100 72.9300 73.0200 52,300
73.5600 74.1810 73.4900 73.8700 24,600
Weekend
Weekend
73.8200 73.8200 73.2550 73.5640 42,200
73.5000 73.8870 73.5000 73.8200 63,700
73.1000 73.4000 72.9700 73.1900 72,700
73.0500 73.0600 72.6700 72.8100 46,900
72.3600 72.9300 72.3600 72.6940 73,300
Weekend
Weekend
72.0100 72.5800 72.0100 72.5800 52,400
71.0200 71.6760 71.0200 71.2300 136,500
72.1800 72.6600 71.7000 71.7100 66,300
70.6400 72.1500 70.6400 72.0860 64,300
69.4200 70.2500 69.3600 70.0300 57,200
Weekend
Weekend
70.3700 70.9100 68.7310 69.5180 33,200
69.0800 69.8900 68.7900 69.8690 41,200
69.8300 70.0400 68.6800 68.7000 43,400
69.1600 70.4400 69.0000 69.5900 98,400
70.0200 70.3300 69.1800 69.6000 38,200
Weekend
Weekend
70.3000 70.4550 69.3430 69.4480 61,000
70.5600 71.0140 70.1200 70.4980 85,300
70.4500 71.5500 70.4500 70.9430 67,500
70.4600 71.3600 70.3900 71.2950 55,600
70.4200 70.4200 68.9350 69.4600 38,500
Weekend
Weekend
68.7900 70.3100 68.5300 69.6800 24,000
70.6400 70.8840 69.9600 70.2240 63,500
72.5200 72.5300 70.1900 71.2350 85,500
72.2200 72.5500 71.0000 71.9480 67,700
71.8800 72.3150 71.0800 71.3100 45,300
Weekend
Weekend
73.0500 73.7300 72.6540 72.9990 36,800
73.0600 74.0540 73.0600 73.5370 78,100
71.2100 72.8300 70.5810 71.9560 47,300
72.4800 72.5290 71.0000 71.7120 120,700
73.1500 74.0780 73.1500 73.4900 71,700
Weekend
Weekend
No trading
74.2400 74.8400 71.7900 72.5070 94,400
74.6300 75.1800 74.1100 74.2400 68,000
74.8300 76.0800 74.7700 75.8800 88,800
73.3000 74.6200 72.4050 74.4740 49,900
Weekend
Weekend
72.9100 73.9000 72.9100 73.2310 57,000
73.4800 74.2760 73.4800 73.9790 39,100
72.5100 72.7500 71.9850 72.4800 81,400
72.0900 73.0800 72.0900 72.4300 50,900
73.8000 74.0600 73.3900 73.9800 71,600
Weekend
Weekend
No trading
73.1000 73.1000 72.3600 72.8100 89,300
73.0400 73.0400 71.7700 71.8430 36,000
73.2100 73.7560 72.3300 72.3900 49,000
73.9400 73.9400 73.4600 73.7100 65,200
Weekend
Weekend
72.6400 73.9260 72.6400 73.5620 40,500
71.8900 73.1000 71.8900 72.9000 99,500
71.8600 72.9230 71.3100 71.4270 69,400
73.3000 73.3000 70.3300 72.1450 162,700
72.3200 73.1700 72.3200 72.5680 54,800
Weekend
Weekend
73.9800 73.9800 71.4300 71.4490 78,000
73.2700 74.6150 73.2700 74.3250 61,500
73.4200 74.4180 73.3800 74.2700 65,900
72.4900 73.2900 72.4900 73.1870 57,700
73.2800 73.2800 71.9200 72.4500 76,700
Weekend
Weekend
72.3300 72.6790 72.0200 72.2370 53,000
71.7200 72.6870 71.6610 72.4240 59,300
72.0300 72.1100 71.4850 71.7930 89,900
71.6900 73.2250 71.6900 72.0400 97,700
No trading
Weekend
Weekend
70.6100 71.5600 70.6100 71.4300 55,800
70.5400 70.7100 70.2110 70.6000 53,900
69.9400 70.7500 69.9400 70.7500 145,200
69.1600 70.1600 68.8900 69.8010 65,000
69.7700 70.0100 69.4300 69.6520 68,200
Weekend
Weekend
69.6200 69.9700 69.4100 69.7470 67,500
69.8800 70.5800 69.8800 70.3270 74,700
69.7500 70.1250 69.5000 70.0490 68,300
69.5500 69.6640 68.8000 69.5900 54,400
69.1900 69.9300 69.1900 69.7800 96,300
Weekend
Weekend
68.0500 69.0100 68.0500 68.9040 53,100
68.3100 68.3100 67.3300 67.6280 86,000
68.4300 68.7800 67.8700 68.7500 146,900
66.8000 67.6000 66.8000 67.4800 50,700
66.5600 66.9000 66.2000 66.4950 119,800
Weekend
Weekend
66.5300 66.8400 66.3400 66.7300 67,700
65.5200 66.8700 65.5200 66.7600 136,400
65.6300 65.6300 64.9600 65.3600 120,800
64.9900 65.5000 64.6660 65.0300 119,400
65.7400 66.2150 65.2350 65.7200 69,000
Weekend
Weekend
65.7900 65.8900 65.3000 65.8100 71,900
65.0000 65.5400 64.6200 65.2000 95,900
65.1400 65.3100 64.5000 64.9200 259,900
64.9100 65.2500 64.3400 64.5100 153,200
64.6400 64.9520 64.5900 64.8700 60,900
Weekend
Weekend
64.3500 65.1900 64.3500 64.8600 68,900
63.9300 64.3580 63.9000 64.1900 219,100
64.0700 64.0700 63.5820 63.9300 106,800
63.7500 64.1650 63.6900 64.0760 112,300
62.8000 63.6800 62.7960 63.6020 227,400
Weekend
Weekend
63.1000 63.1900 62.6590 62.9500 51,400
62.6200 63.2350 62.6200 63.0300 60,700
62.4900 62.9850 62.2950 62.9380 76,000
61.2000 61.4800 60.7000 61.3410 59,300
60.8900 61.3700 60.8900 61.3700 61,900
Weekend
Weekend
No trading
60.1700 61.2200 60.1700 60.9900 58,500
60.5400 61.3500 60.5400 60.9500 73,600
59.4800 60.4900 59.4400 60.4380 242,900
59.9600 59.9600 58.3310 58.6240 136,300
Weekend
Weekend
60.8500 60.8500 59.4900 59.5900 145,400
61.4200 61.9800 61.0300 61.0420 120,800
61.8900 62.6000 61.8900 62.3300 67,300
60.4200 61.6800 59.8600 61.3570 101,500
61.4200 62.0590 60.9410 60.9730 368,700
Weekend
Weekend
61.1900 61.1900 59.8200 60.2690 74,200
60.3600 61.6700 60.2300 61.3050 58,200
61.4800 62.1850 61.2980 61.2980 56,200
61.7700 62.1100 61.5100 61.8200 80,900
61.3800 62.1700 61.2310 61.3520 149,900
Weekend
Weekend
61.2000 61.6300 60.5300 60.6200 133,900
61.6700 61.6700 60.7800 60.8130 154,300
62.4600 62.9300 62.3200 62.5200 107,400
62.7100 63.7700 62.5300 62.6060 215,800
61.3000 63.0400 60.7400 62.9140 117,900
Weekend
Weekend
62.1200 62.5860 61.7000 62.0780 87,200
64.3000 64.4910 62.8800 63.4760 94,500
64.7600 65.0550 64.2300 64.9000 245,200
64.0100 64.5970 63.0960 64.2000 109,900
64.6100 65.6700 64.6100 65.5930 137,700
Weekend
Weekend
64.8700 65.3550 64.8100 65.3520 95,100
66.0300 66.0300 64.9400 65.7100 409,800
65.6800 66.0600 65.5200 65.9360 135,100
64.8300 65.6000 64.7100 65.4610 360,400
65.2300 65.5970 64.4800 64.7500 66,500
Weekend
Weekend
65.4100 66.0000 65.3500 65.7900 71,800
65.4300 65.6100 65.1100 65.5470 71,900
65.3400 65.9800 65.2350 65.7490 94,900
64.5900 65.4800 64.4500 65.1470 89,100
No trading
Weekend
Weekend
64.4900 65.3750 64.4900 65.0100 144,800
65.9600 65.9600 64.2680 64.4900 149,600
66.2300 66.4880 65.1700 65.7030 73,400
66.2400 66.4600 65.7900 65.7900 122,400
65.7400 66.6200 65.7400 66.3400 100,300
Weekend
Weekend
64.9000 66.2350 64.9000 66.1830 74,800
64.4200 65.4900 64.2750 64.3770 93,500
66.3800 66.3800 64.6500 65.3030 174,400
67.2700 67.4100 65.5650 66.4820 111,600
66.3200 67.2630 66.2350 67.0000 131,600
Weekend
Weekend
66.9600 67.7800 66.2600 66.4900 98,900
67.8900 68.1600 66.8000 67.7000 171,300
67.7700 67.8650 67.5700 67.7900 93,300
67.3900 67.6690 67.2860 67.5800 85,800
66.8600 67.2000 66.7450 66.9100 86,500
Weekend
Weekend
67.2000 67.3700 66.6690 66.8700 172,000
68.0800 68.0800 67.2810 67.5700 130,600
66.7500 67.6400 66.6100 67.3900 1,026,200
66.4400 67.1800 66.2600 66.3430 148,000
No trading
Weekend
Weekend
67.2200 67.5250 67.1200 67.3600 114,100
66.9100 67.3850 66.9100 67.0150 226,200
66.1100 66.4400 65.9410 66.3940 124,000
66.5200 66.6700 66.1300 66.3210 232,800
65.7900 66.3800 65.7900 66.3350 142,800
Weekend
Weekend
65.4800 66.3800 65.4700 66.2610 161,600
65.5200 65.9500 65.2000 65.3820 94,500
65.8200 65.9850 65.2200 65.3000 137,300
65.0100 66.1300 65.0100 66.0720 135,200
64.5300 65.0700 64.5300 65.0000 287,200
Weekend
Weekend
63.2300 64.1100 63.2200 64.0060 211,100
No trading
63.6300 63.6500 62.8600 62.9200 93,300
63.5000 63.7800 63.3950 63.4900 201,100
63.3300 63.6780 63.3300 63.5300 101,300
Weekend
Weekend
63.8100 63.8400 63.5600 63.7200 99,500
No trading
63.7500 63.9800 63.6800 63.8960 53,200
63.5300 63.8200 63.5100 63.7270 184,700
63.3500 63.7080 63.2300 63.6680 71,900
Weekend
Weekend
62.0800 63.0900 62.0800 62.8970 64,000
62.2000 62.4900 61.9200 62.0860 109,800
62.1900 62.3700 61.3040 61.3700 142,100
62.2200 62.5390 61.7600 62.1130 96,300
63.1500 63.1500 62.3950 62.4640 124,800
Weekend
Weekend
63.4200 63.5900 62.3000 62.6100 199,100
63.2200 63.7600 63.2200 63.6970 129,800
62.5800 63.7200 62.5800 63.5490 173,300
62.3400 62.9900 62.3400 62.6890 117,300
62.7900 62.8600 62.4600 62.5660 104,900
Weekend
Weekend
62.4400 63.0000 62.4400 62.6700 191,100
62.4900 62.7620 62.4100 62.5140 195,800
62.2200 62.7000 62.1640 62.6800 202,700
62.2500 62.3630 61.9790 62.2010 99,000
61.8100 62.3100 61.7840 61.8670 136,600
Weekend
Weekend
61.9100 62.3500 61.9100 62.3100 41,000
No trading
61.2400 62.0000 61.2400 61.7380 160,100
60.5100 61.2700 60.3280 61.1690 122,200
59.6600 60.6800 59.6600 60.3900 159,500
Weekend
Weekend
58.8100 59.8600 58.3600 59.3810 90,300
60.5600 60.7400 58.4800 58.5300 186,100
59.8400 60.0870 59.2950 59.6800 149,600
59.6200 60.0700 59.2400 59.6360 113,200
60.7600 61.0400 59.6650 59.8910 153,500
Weekend
Weekend
60.5300 61.1820 60.4880 60.8080 140,500
61.6300 61.8700 60.9800 61.0120 76,000
61.7600 62.0800 61.7600 61.9200 224,900
61.4500 61.8900 61.4500 61.7520 138,600
61.3700 61.7000 61.1500 61.5700 187,000
Weekend
Weekend
60.3200 61.2000 60.3000 61.1530 63,700
61.2700 61.3950 60.5700 60.6290 112,300
60.9400 61.5200 60.8500 61.2940 107,400
61.0500 61.3900 60.9500 61.0700 115,400
61.7600 61.7600 61.0600 61.5930 75,100
Weekend
Weekend
61.3900 61.8750 61.3500 61.7600 78,900
61.5100 62.0800 61.3500 61.3580 75,700
62.1600 62.4500 61.6700 61.8830 172,300
62.9400 62.9400 62.4000 62.4440 209,500
62.6900 62.8700 62.6280 62.7800 79,900
Weekend
Weekend
62.5800 62.8100 62.3700 62.4050 71,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.