Fortress Value Acquisition Corp. V - Class A FVAV

Open calendar →

Fortress Value Acquisition Corp. V - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2200 · FX 1 USD = 1.288650 SGD · about SGD 13.1700 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.02 → 10.22 · 2.0%
10.22010.11010.000 2 3 4 5 6 7 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
10.1400 10.3500 10.1400 10.2200 322,800
10.1300 10.1400 10.1300 10.1300 42,100
10.1200 10.1200 10.1200 10.1200 0
10.1300 10.1300 10.1100 10.1200 108,300
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 100
10.1100 10.1100 10.1100 10.1100 0
10.1300 10.1300 10.1100 10.1100 700
Weekend
Weekend
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 0
10.0900 10.1100 10.0900 10.1100 13,900
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 29,300
Weekend
Weekend
No trading
10.1600 10.1800 10.1600 10.1600 17,800
10.1500 10.2000 10.1500 10.2000 10,600
10.1100 10.1100 10.1100 10.1100 30,100
10.1000 10.1000 10.1000 10.1000 0
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 500
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 1,000
Weekend
Weekend
No trading
10.1100 10.1100 10.1100 10.1100 0
10.1100 10.1100 10.1100 10.1100 50,000
10.1300 10.1500 10.1300 10.1500 1,200
10.0800 10.0800 10.0800 10.0800 400
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 300
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 200
10.1400 10.1400 10.1400 10.1400 200
10.0800 10.1500 10.0800 10.1100 1,400
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 0
10.0900 10.0900 10.0900 10.0900 100
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1500 10.1300 10.1300 1,000
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 100
7 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
No trading
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 400
10.0900 10.1200 10.0900 10.1200 23,000
10.0800 10.0900 10.0800 10.0900 6,900
10.1000 10.1000 10.1000 10.1000 2,700
10.1000 10.1000 10.1000 10.1000 100
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 100
10.1000 10.1000 10.1000 10.1000 200
10.0700 10.1000 10.0700 10.1000 2,100
10.0700 10.1000 10.0700 10.1000 1,400
10.1000 10.1000 10.1000 10.1000 0
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 100
10.1000 10.1000 10.1000 10.1000 0
10.0700 10.1000 10.0700 10.1000 2,100
10.1000 10.1000 10.1000 10.1000 100
10.1000 10.1000 10.1000 10.1000 100
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 100
6 · 10-Q After-hours · 16:40 ET QUARTERLY REPORT ↗
10.1000 10.1000 10.1000 10.1000 100
10.0900 10.1000 10.0900 10.1000 61,700
10.1000 10.1000 10.1000 10.1000 3,400
10.0900 10.1000 10.0900 10.0900 26,400
Weekend
Weekend
10.0900 10.0900 10.0900 10.0900 100
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 50,000
10.0300 10.0300 10.0300 10.0300 200
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 700
10.0700 10.0700 10.0300 10.0300 400
10.0500 10.0500 10.0400 10.0400 300,600
10.0400 10.0500 10.0400 10.0400 13,800
10.0500 10.0500 10.0300 10.0300 6,800
Weekend
Weekend
10.0400 10.0500 10.0300 10.0300 28,900
10.0600 10.0600 10.0200 10.0400 1,980,700
10.0200 10.0300 10.0200 10.0200 140,900
10.0600 10.0600 10.0200 10.0200 1,500
10.0200 10.0200 10.0200 10.0200 300
Weekend
Weekend
No trading
10.0300 10.0400 10.0200 10.0200 165,900
10.0200 10.0400 10.0200 10.0200 201,300
10.0500 10.0500 10.0200 10.0300 700,300
10.0600 10.0600 10.0200 10.0400 175,400
Weekend
Weekend
10.0300 10.0400 10.0300 10.0300 243,400
10.0200 10.0600 10.0200 10.0300 500
10.0600 10.0600 10.0500 10.0500 700
10.0500 10.0600 10.0400 10.0400 26,600
10.0600 10.0600 10.0400 10.0400 2,500
Weekend
Weekend
10.0300 10.0700 10.0300 10.0400 86,400
10.0600 10.0600 10.0300 10.0300 106,000
10.0500 10.0500 10.0300 10.0300 1,700
10.0300 10.0400 10.0300 10.0400 700
10.0600 10.0600 10.0300 10.0600 1,800
Weekend
Weekend
10.0300 10.0400 10.0300 10.0300 332,700
10.0400 10.0400 10.0200 10.0200 72,300
10.0600 10.0600 10.0400 10.0400 103,400
10.0600 10.0600 10.0500 10.0500 101,500
5 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
10.0500 10.0600 10.0500 10.0500 42,600
Weekend
Weekend
10.0500 10.0500 10.0300 10.0500 422,600
4 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗
10.0500 10.0500 10.0400 10.0500 1,400
10.0300 10.0600 10.0300 10.0600 99,100
10.0200 10.1000 10.0200 10.0700 145,600
3 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
10.0000 10.0300 10.0000 10.0300 69,000
Weekend
Weekend
10.0000 10.0200 10.0000 10.0000 23,500
2 · 424B4 After-hours · 17:32 ET PROSPECTUS ↗
10.0000 10.0200 10.0000 10.0200 2,186,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1 After market open · 15:00 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 15:00 ET Summarise