First Trust Dorsey Wright Dynamic Focus 5 FVC

Open calendar →

First Trust Dorsey Wright Dynamic Focus 5 ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 42.9950 · FX 1 USD = 1.277900 SGD · about SGD 54.9433 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.26 → 43.00 · 18.6%
43.79838.80533.812 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.1050 43.1050 42.9950 42.9950 503
42.9090 42.9090 42.7600 42.8540 7,500
43.0800 43.3550 43.0800 43.3290 3,700
42.9250 43.0300 42.8000 43.0150 4,100
42.5450 42.6400 42.3720 42.4420 5,300
Weekend
Weekend
42.7500 42.7500 42.0800 42.1900 4,200
42.5400 42.9400 42.5400 42.8610 3,800
42.9600 42.9600 42.5300 42.5360 2,800
42.8850 42.8850 42.7220 42.8590 3,500
43.2950 43.3590 42.9200 42.9970 1,600
Weekend
Weekend
42.8200 43.2250 42.8200 43.2250 2,700
42.4500 42.8600 42.4500 42.8200 2,000
42.7550 42.7900 42.6700 42.6700 700
42.9600 42.9600 42.9100 42.9170 600
43.2100 43.2100 43.0850 43.0850 1,100
Weekend
Weekend
42.6300 42.7420 42.6300 42.7420 400
42.5010 42.6900 42.5010 42.5340 500
42.5650 42.6500 42.4200 42.4200 1,000
42.5650 42.5650 42.3100 42.5250 1,600
42.5600 42.6250 42.5600 42.6250 500
Weekend
Weekend
42.7800 42.8800 42.7180 42.8490 1,800
42.5700 42.6900 42.4880 42.6900 700
42.7150 42.7150 42.5200 42.6500 500
42.6700 43.1100 42.6700 43.0210 2,000
42.1350 42.5780 42.1350 42.5780 3,100
Weekend
Weekend
42.0200 42.0200 41.6950 41.8490 1,300
41.6600 42.0200 41.6600 42.0200 1,400
41.2700 41.3200 41.2610 41.2610 700
41.2000 41.3600 41.2000 41.2670 1,900
41.5390 41.6680 41.5380 41.5380 3,000
Weekend
Weekend
41.6450 41.6750 41.5870 41.5870 5,500
41.1400 41.5780 41.1400 41.3210 3,000
41.8750 41.8750 41.7100 41.7100 600
42.1500 42.1500 41.8890 41.8890 700
No trading
Weekend
Weekend
42.3700 42.3880 42.3400 42.3880 36,800
42.1000 42.3920 42.1000 42.3920 400
41.8300 41.9990 41.8300 41.9990 600
41.9550 41.9550 41.7450 41.7520 500
42.0200 42.2940 42.0200 42.2940 800
Weekend
Weekend
42.5200 42.5200 42.2200 42.2500 1,100
42.6300 42.9910 42.6300 42.9910 1,900
42.6150 42.6150 42.5470 42.5830 400
42.5700 42.6170 42.5700 42.6170 1,300
42.0400 42.2750 42.0200 42.2750 4,000
Weekend
Weekend
42.5000 42.7900 42.5000 42.7000 34,300
42.4700 42.5300 42.2730 42.2730 1,100
42.6750 42.6910 42.5800 42.6910 1,600
42.0800 42.2100 42.0800 42.1100 1,600
42.8000 42.8000 42.6350 42.6350 800
Weekend
Weekend
42.4000 42.4360 42.4000 42.4360 1,100
42.4850 42.5600 42.4800 42.5600 900
42.1300 42.3400 42.0600 42.2400 3,700
42.1150 42.1150 41.8710 41.9500 1,900
41.9120 42.0700 41.9120 41.9250 3,700
Weekend
Weekend
41.4800 41.8550 41.4800 41.8550 600
41.1100 41.2650 41.1000 41.1180 2,900
41.7700 41.7700 41.3800 41.4540 3,000
41.3800 41.6090 41.3800 41.6090 300
40.2600 40.4690 40.2600 40.4530 1,200
Weekend
Weekend
39.8500 40.2160 39.8500 40.1020 1,600
39.8510 40.3070 39.8510 40.3070 1,500
40.2200 40.3400 39.6470 39.6470 4,100
39.8400 40.1970 39.8200 40.1970 2,700
40.4000 40.4000 40.1610 40.1610 400
Weekend
Weekend
40.3650 40.4780 40.0640 40.0640 1,700
40.5950 40.6660 40.5950 40.6660 700
41.1500 41.2200 40.9040 40.9040 1,100
40.6310 41.1390 40.6310 41.1390 1,800
40.3500 40.4200 40.0450 40.0450 4,000
Weekend
Weekend
40.2550 40.2550 39.9300 40.2060 3,000
40.7300 40.7300 40.2800 40.5020 2,900
41.4850 41.4850 40.7200 41.0950 800
37.4400 41.6200 37.4400 41.5000 2,100
41.3900 41.3900 40.9900 41.1850 600
Weekend
Weekend
42.0850 42.1040 42.0500 42.1040 600
42.0900 42.6100 42.0900 42.4200 800
41.2700 41.5150 40.8390 41.5150 3,800
41.3000 41.5100 41.1450 41.3730 1,300
42.1300 42.7000 42.1300 42.4040 2,300
Weekend
Weekend
No trading
43.0700 43.0700 41.6300 41.8350 600
43.1700 43.1800 42.8000 42.8000 4,200
43.2550 44.2300 43.2550 43.7980 3,000
42.8250 42.9560 42.7800 42.9560 3,000
Weekend
Weekend
42.2400 42.4500 42.0900 42.2380 2,100
42.2500 42.7400 42.2500 42.6790 800
41.7900 41.7900 41.4410 41.7740 1,800
41.6600 42.0700 41.6600 41.7960 3,200
42.5100 42.6500 42.4700 42.6230 15,200
Weekend
Weekend
No trading
41.7660 42.0500 41.7450 41.9800 4,100
41.7400 42.0700 41.4130 41.4130 3,400
42.5500 42.5500 41.6990 41.6990 3,000
42.4300 42.5000 42.4300 42.4850 2,000
Weekend
Weekend
42.2700 42.4050 42.2700 42.4050 800
41.5700 42.1150 41.4200 42.0470 1,500
41.7350 41.8300 41.1480 41.1480 1,500
41.7750 41.7750 41.5760 41.5760 1,100
42.0300 42.0600 41.8100 41.8200 4,000
Weekend
Weekend
41.5100 41.5900 41.0100 41.0100 4,100
42.4050 43.0400 42.4050 42.7000 2,500
42.8900 42.8900 42.6600 42.6600 400
41.9900 42.2150 41.9900 42.0700 1,600
41.6890 41.6890 41.6890 41.6890 300
Weekend
Weekend
41.6500 41.6600 41.4550 41.6340 2,000
41.7200 41.7950 41.7200 41.7410 1,300
41.3620 41.3620 41.3620 41.3620 100
41.5200 41.7600 41.5000 41.5380 1,300
No trading
Weekend
Weekend
40.9300 41.1680 40.9300 41.1680 1,900
40.5300 40.6850 40.5300 40.6810 2,200
40.2700 40.7370 40.2700 40.7370 1,500
39.9300 40.2320 39.7000 40.2320 800
40.1700 40.1700 39.9600 40.1440 1,700
Weekend
Weekend
40.1500 40.2750 40.1500 40.2150 4,200
40.4600 40.5800 40.4600 40.5560 600
40.1700 40.3900 40.1700 40.3900 1,600
39.7200 40.1070 39.7150 40.1070 1,500
40.2310 40.2310 40.2310 40.2310 400
Weekend
Weekend
39.6700 39.7220 39.6110 39.7220 3,600
39.1400 39.3400 38.7800 38.9650 10,100
39.4600 39.6300 39.3520 39.6300 3,400
38.7700 38.9600 38.7700 38.9000 2,200
38.4600 38.4600 38.2700 38.3300 4,800
Weekend
Weekend
38.5300 38.5300 38.3000 38.5000 1,600
37.8900 38.5190 37.8900 38.5190 3,300
37.5200 37.6700 37.4500 37.6700 3,400
37.5910 37.5910 37.2600 37.4870 3,100
37.8800 37.9600 37.7100 37.8830 4,100
Weekend
Weekend
37.8900 38.0070 37.7300 37.9310 2,400
37.6100 37.6450 37.4400 37.5790 1,800
37.3800 37.4060 37.2900 37.4060 900
37.3000 37.3000 37.1500 37.1850 1,800
37.2200 37.4600 37.2200 37.3740 2,700
Weekend
Weekend
37.3000 37.5100 37.3000 37.3730 1,800
36.7100 37.0700 36.7100 37.0000 12,900
36.8100 36.9090 36.6800 36.8700 83,600
36.7700 36.9600 36.7700 36.9200 2,900
36.3400 36.6250 36.3300 36.6250 8,300
Weekend
Weekend
36.2300 36.2660 36.2200 36.2660 900
36.1450 36.3500 35.9700 36.3440 3,600
35.9200 36.2580 35.7000 36.2580 2,900
35.1600 35.3350 35.0800 35.3350 3,600
35.3700 35.4000 35.1810 35.3250 3,400
Weekend
Weekend
No trading
34.6400 35.1650 34.6400 35.1650 1,900
35.1600 35.2900 35.0300 35.1450 1,800
34.3750 34.8280 34.3700 34.8280 4,300
33.9850 34.0000 33.8120 33.8120 900
Weekend
Weekend
34.9400 34.9400 34.3600 34.3600 43,900
35.4100 35.7200 35.1400 35.1910 86,600
35.9400 35.9600 35.8700 35.9150 2,500
34.9800 35.3900 34.9800 35.3600 4,200
35.3000 35.7550 35.1360 35.1360 1,100
Weekend
Weekend
35.0200 35.0200 34.5050 34.7200 2,900
34.9200 35.3110 34.8900 35.3050 4,800
35.4400 35.5350 35.2400 35.3110 4,200
35.5700 35.6100 35.4200 35.5600 7,300
35.3000 35.4330 35.2850 35.3350 14,900
Weekend
Weekend
35.2400 35.2400 34.8750 34.8750 32,500
35.6900 35.6900 34.9450 35.0250 10,800
36.0800 36.0800 35.9200 36.0150 1,300
36.0600 36.6900 36.0000 36.0420 3,500
35.2920 36.2340 35.1800 36.2340 5,100
Weekend
Weekend
35.5210 35.9700 35.5210 35.7410 3,200
37.0200 37.0200 36.2050 36.5400 1,400
37.1150 37.3760 37.1150 37.3680 1,300
37.0000 37.0110 36.8950 36.9600 2,900
37.3600 37.8700 37.3600 37.7750 2,200
Weekend
Weekend
37.4400 37.6270 37.4400 37.6270 1,400
37.7220 37.8310 37.4110 37.8310 4,900
37.8000 37.9900 37.8000 37.9900 2,700
37.6900 37.7200 37.6640 37.6640 1,400
37.5300 37.5300 37.1700 37.2550 8,200
Weekend
Weekend
37.5200 37.8500 37.5200 37.8500 700
37.7040 37.7530 37.5300 37.7530 2,800
37.5910 37.9500 37.5910 37.8650 1,700
37.1630 37.6900 37.1630 37.5350 15,900
No trading
Weekend
Weekend
37.4850 37.5900 37.3700 37.3930 41,000
37.8700 37.8700 37.0300 37.1050 1,500
37.5500 37.8640 37.5500 37.8640 2,700
38.1900 38.2200 37.8800 37.9450 5,800
38.0300 38.3050 38.0300 38.2300 22,500
Weekend
Weekend
37.6300 38.1400 37.6300 38.1400 2,900
37.1700 37.4790 37.0200 37.0910 2,700
37.8700 37.8700 37.5000 37.6200 1,400
38.3600 38.5600 37.9250 38.2670 900
38.2600 38.6800 38.2600 38.6000 5,800
Weekend
Weekend
38.4800 38.4800 38.1600 38.2900 3,500
38.7500 39.0080 38.4660 39.0080 3,300
39.0100 39.0100 38.8800 38.9650 1,300
38.7200 38.8750 38.7200 38.8650 2,800
38.4400 38.5920 38.4400 38.5400 1,700
Weekend
Weekend
38.7000 38.7000 38.3800 38.5150 3,600
39.0500 39.0550 38.7600 38.9150 1,800
38.4800 38.8710 38.4200 38.8300 4,700
38.5750 38.6050 38.1850 38.2230 4,000
No trading
Weekend
Weekend
38.7650 38.8300 38.5900 38.8190 2,700
38.6000 38.7400 38.6000 38.6040 8,400
38.0350 38.2310 37.9300 38.2310 4,200
38.2500 38.3000 38.1400 38.1760 13,000
37.8800 38.2300 37.8800 38.2050 4,200
Weekend
Weekend
38.1860 38.2050 38.1400 38.1790 900
37.7300 37.7300 37.6100 37.6800 4,900
37.8000 37.9300 37.6710 37.6710 11,600
37.7000 38.0700 37.7000 38.0700 2,900
37.3000 37.4950 37.3000 37.4950 5,800
Weekend
Weekend
36.5000 37.0390 36.5000 37.0100 7,900
No trading
36.7500 36.7500 36.2550 36.3680 4,000
36.8000 36.8000 36.6300 36.6770 7,700
36.6600 36.7700 36.6100 36.6920 6,900
Weekend
Weekend
36.8500 36.8500 36.7100 36.7560 1,000
No trading
36.7700 36.8700 36.7700 36.8690 1,800
36.7410 36.8270 36.7300 36.8100 2,600
36.6050 36.7640 36.5700 36.7640 2,300
Weekend
Weekend
36.1200 36.4400 36.1100 36.3550 7,700
36.0500 36.0500 35.4100 35.9300 18,600
35.8900 35.9600 35.4250 35.5010 6,100
36.0600 36.0600 35.6900 35.9410 13,300
36.3650 36.4000 35.8500 36.0980 23,800
Weekend
Weekend
36.4900 36.4900 36.1150 36.2050 6,300
36.7620 36.8500 36.6810 36.8300 7,700
36.4900 36.8030 36.4900 36.8030 3,700
36.4500 36.5520 36.4200 36.4850 2,000
36.4700 36.4700 36.3000 36.4200 2,500
Weekend
Weekend
36.5400 36.5700 36.4400 36.4800 3,500
36.4260 36.4650 36.3100 36.4200 4,100
36.3100 36.4830 36.3100 36.4830 8,700
36.2700 36.3080 36.0800 36.3080 3,200
36.2000 36.2800 36.1500 36.1950 2,800
Weekend
Weekend
36.2100 36.3360 36.2100 36.3360 1,800
No trading
36.0590 36.1950 36.0200 36.1600 5,200
35.7600 35.9780 35.7600 35.9780 2,000
35.5450 35.7650 35.4700 35.7650 2,400
Weekend
Weekend
35.2200 35.5100 35.0800 35.4390 7,000
35.7500 35.7500 35.0900 35.1450 3,600
35.4200 35.5450 35.3500 35.4300 23,300
35.4290 35.5800 35.4290 35.5100 1,700
35.5900 35.8320 35.5530 35.5530 1,100
Weekend
Weekend
35.8300 35.9140 35.8300 35.8400 4,200
36.0310 36.0310 35.8700 35.8700 4,900
36.1100 36.1300 36.0800 36.1300 5,600
36.0400 36.1100 36.0400 36.1000 3,400
35.9500 36.0680 35.9500 36.0400 4,500
Weekend
Weekend
35.7000 35.9200 35.7000 35.9200 1,600
35.8800 35.9100 35.7400 35.7780 10,200
35.8400 35.9700 35.8300 35.9700 4,100
35.8700 35.9590 35.7850 35.8850 2,600
35.9200 36.0390 35.9000 36.0200 4,100
Weekend
Weekend
35.9300 36.1020 35.9200 36.1020 5,900
36.0600 36.0950 35.9550 35.9550 2,700
36.1300 36.2100 36.0400 36.1100 4,100
36.3200 36.3500 36.2200 36.2650 3,600
36.3100 36.4100 36.2900 36.3600 3,500
Weekend
Weekend
36.2400 36.2750 36.1400 36.2600 6,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.