Forward Industries, Inc FWDI

Open calendar →

Forward Industries, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 4.0900 · FX 1 USD = 1.291570 SGD · about SGD 5.2825 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.32 → 4.09 · -63.9%
39.00021.2703.540 1 2 3,4,5 6 7 8 9,10 11,12 13 14 15 16,17 18 19 20 21 22 23,24 25,26 27 28,29 30 31 32 33 34 35 36 37 38 39 40,41 42 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9800 4.2300 3.9400 4.0900 794,860
Weekend
Weekend
4.2000 4.2000 3.8700 3.8900 783,500
4.2300 4.4000 4.1100 4.2600 806,900
4.2400 4.4800 4.2100 4.3300 693,700
4.2500 4.4700 4.1900 4.3200 1,259,300
4.1000 4.2600 3.9000 4.1700 1,025,800
42 · 8-K Next filing day · accepted 17 Jul, 17:52 ET CURRENT REPORT ↗
Weekend
Weekend
4.0500 4.1700 3.9400 4.0200 1,166,300
4.2300 4.2700 4.1400 4.2400 761,500
4.5500 4.6900 4.2300 4.2900 708,900
4.1600 4.6000 4.1200 4.5400 1,117,900
4.1900 4.1900 4.0200 4.1100 780,300
Weekend
Weekend
4.2200 4.4200 4.1200 4.2900 1,104,300
4.2300 4.2300 4.0400 4.1100 856,900
4.2000 4.2500 4.0000 4.0900 1,317,100
4.8200 4.8400 4.2600 4.3100 1,473,300
4.7700 4.9400 4.6100 4.8200 1,218,400
Weekend
Weekend
No trading
5.0200 5.2300 4.7700 4.8100 2,246,100
4.2400 5.0500 4.2400 4.7000 3,065,400
4.2000 4.3100 4.1200 4.2200 899,100
3.9700 4.2700 3.9600 4.2500 1,420,900
Weekend
Weekend
3.5000 4.1100 3.4800 3.9600 10,227,000
3.7900 3.7900 3.5000 3.5400 1,114,400
4.1800 4.1800 3.6400 3.6700 1,532,700
4.1200 4.2900 4.0500 4.1200 1,523,000
4.5200 4.6800 4.1700 4.2700 1,426,900
Weekend
Weekend
No trading
4.7600 4.8000 4.3100 4.4100 1,486,400
4.7700 4.9800 4.5800 4.6300 1,418,800
4.8400 5.2600 4.8100 4.8300 1,433,800
41 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 40 · 8-K Next filing day · accepted 15 Jun, 20:52 ET CURRENT REPORT ↗
4.5900 4.9800 4.5000 4.8200 1,011,200
Weekend
Weekend
4.2300 4.5900 4.1700 4.2800 1,198,800
3.9200 4.2800 3.8600 4.2400 715,600
3.9700 4.1700 3.8400 3.8500 981,300
39 · 8-K Next filing day · accepted 09 Jun, 21:52 ET CURRENT REPORT ↗
4.1900 4.2200 3.8400 4.0500 899,400
3.8200 4.1600 3.8000 4.1500 1,367,200
Weekend
Weekend
3.8800 3.9200 3.6200 3.6900 920,300
4.1500 4.2400 3.9600 3.9700 777,000
4.4500 4.5200 4.2000 4.2200 867,900
4.6400 4.7000 4.4100 4.4900 1,164,400
4.5600 4.8500 4.5000 4.6600 870,400
Weekend
Weekend
4.5200 4.7600 4.4600 4.7000 1,298,500
4.4500 4.6700 4.3600 4.5500 922,500
4.6300 4.7700 4.4800 4.5100 818,300
4.7500 5.0400 4.6900 4.7000 1,668,200
No trading
Weekend
Weekend
4.7400 4.8200 4.5600 4.5800 706,400
4.3800 4.7900 4.3300 4.7400 916,200
4.1900 4.4600 4.1500 4.4400 1,056,800
4.1800 4.2800 4.0600 4.0700 782,100
4.4600 4.4900 4.1500 4.2500 968,300
Weekend
Weekend
4.8800 4.8900 4.4000 4.4800 1,179,100
38 · 10-Q After-hours · 16:07 ET FORM 10-Q FOR MAR 2026 ↗
4.6100 5.1200 4.5800 5.0700 1,882,100
4.7000 4.7500 4.5900 4.6400 1,228,000
4.8800 4.9400 4.5600 4.6700 1,114,400
4.9700 5.1200 4.8300 4.9400 1,736,800
Weekend
Weekend
4.7300 4.8900 4.6500 4.7900 1,227,600
4.9300 4.9700 4.5700 4.6700 1,089,100
4.8500 4.9900 4.8100 4.9700 913,600
4.5800 4.7600 4.4700 4.7500 754,300
4.4400 4.6800 4.4400 4.4900 649,800
Weekend
Weekend
4.6700 4.6900 4.3800 4.4200 636,100
4.2600 4.6200 4.2400 4.6100 788,400
4.3100 4.3100 4.1400 4.2300 692,600
4.4500 4.5200 4.2700 4.3000 615,200
4.6300 4.7000 4.4500 4.4500 762,900
Weekend
Weekend
4.8300 4.8300 4.5000 4.6200 628,200
4.9400 4.9400 4.5900 4.6600 706,600
4.8500 5.0400 4.8500 4.9200 809,700
4.8500 5.0100 4.6600 4.6800 602,300
4.8400 4.8900 4.6800 4.8700 575,600
Weekend
Weekend
37 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.8500 5.0400 4.7900 4.9200 1,070,000
4.6300 4.7800 4.5300 4.7700 911,500
4.6200 4.6300 4.5200 4.5900 545,000
4.7300 4.8300 4.5100 4.5500 816,700
4.4800 4.6500 4.3900 4.6300 772,600
Weekend
Weekend
4.5800 4.6200 4.4900 4.5100 705,400
4.4100 4.6600 4.3500 4.5800 562,600
36 · 8-K After-hours · 16:12 ET FORM 8-K ↗
4.5300 4.6800 4.4100 4.4800 605,800
4.3800 4.3800 4.1200 4.2700 655,600
4.4000 4.5700 4.3800 4.4000 553,400
Weekend
Weekend
No trading
4.2500 4.3700 4.1200 4.2900 616,200
4.5900 4.5900 4.4000 4.4400 603,200
4.4400 4.5700 4.2400 4.4300 706,800
4.3000 4.4800 4.2400 4.3100 679,700
Weekend
Weekend
4.4100 4.5200 4.2700 4.3100 984,000
4.7700 4.8600 4.5300 4.5400 898,300
4.8900 5.1000 4.8400 4.8700 1,874,900
4.8700 4.9500 4.6700 4.7700 798,400
4.6600 4.9100 4.6300 4.8800 936,000
Weekend
Weekend
4.9800 4.9800 4.5800 4.6800 1,161,100
5.1600 5.1600 4.8500 4.9500 766,000
35 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
5.2600 5.2900 4.9700 4.9900 1,297,200
5.1600 5.7500 5.1300 5.5300 1,312,900
5.1100 5.4100 5.0500 5.2000 1,233,600
Weekend
Weekend
34 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0100 5.1300 4.6800 4.7100 975,600
5.0000 5.0000 4.6700 4.6800 898,100
5.0000 5.2300 4.8700 5.0200 1,262,500
5.0100 5.3300 5.0000 5.0900 729,600
33 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗
4.7100 5.0400 4.7100 5.0200 820,700
Weekend
Weekend
4.7500 4.8600 4.6300 4.8300 948,800
5.0500 5.1200 4.7900 4.9200 925,700
4.6100 5.2600 4.5500 5.1200 1,461,500
4.3700 4.4900 4.1900 4.3700 736,800
4.1600 4.7500 4.1600 4.5000 1,343,800
Weekend
Weekend
4.5300 4.5300 4.2300 4.2400 590,300
4.5800 4.5800 4.4000 4.5300 864,600
4.3500 4.6800 4.3500 4.5800 935,500
4.1500 4.2500 4.0300 4.1300 1,319,100
4.6100 4.6600 4.0800 4.1300 693,800
Weekend
Weekend
4.5900 4.6900 4.5000 4.5200 476,600
4.5000 4.5500 4.3800 4.5200 516,300
4.7300 4.8200 4.5000 4.5500 509,800
4.7600 4.9000 4.6900 4.7400 594,500
No trading
Weekend
Weekend
4.7900 5.0200 4.7200 4.8300 912,600
32 · 10-Q After-hours · 16:16 ET FORM 10-Q FOR DEC 2025 ↗
4.9200 5.1600 4.7600 4.8500 874,100
5.0900 5.1600 4.7500 4.9200 735,200
5.4600 5.4800 5.0100 5.0300 676,700
5.2000 5.4700 5.0100 5.4500 567,200
Weekend
Weekend
4.9600 5.3400 4.9000 5.2300 1,549,500
4.9100 5.0900 4.5300 4.5700 1,770,500
5.6800 5.7100 4.9600 5.1100 1,319,300
5.7800 5.9600 5.4600 5.6600 1,564,500
6.3000 6.3100 5.7300 5.7500 1,498,000
Weekend
Weekend
6.5100 6.6900 6.3600 6.4900 1,017,500
6.9300 7.0400 6.3900 6.6400 955,600
7.1900 7.4400 6.9500 6.9800 552,700
7.1300 7.1700 6.9400 7.0700 710,400
7.4300 7.5700 7.1000 7.1400 591,800
31 · DEF 14A Pre-market · 08:57 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
7.7400 8.0000 7.4700 7.8200 504,800
7.7400 7.8800 7.6200 7.7300 518,300
7.2600 7.7000 7.0800 7.6400 1,016,400
8.2000 8.3800 7.2300 7.2600 932,800
No trading
Weekend
Weekend
30 · PRE 14A After-hours · 17:11 ET PRELIMINARY PROXY STATEMENT ↗
8.1300 8.6700 7.9500 8.6000 659,300
8.8200 8.8200 8.2200 8.2800 488,100
8.3400 8.7900 8.0600 8.7800 824,100
7.6100 8.3800 7.5100 8.2800 1,096,600
7.3500 7.7400 7.2300 7.5100 561,800
Weekend
Weekend
7.6500 7.7100 7.3000 7.3300 608,500
7.5600 7.7400 7.2900 7.7000 886,300
7.6200 7.7200 7.4600 7.6400 630,500
7.7900 7.9700 7.5100 7.7400 970,000
7.7500 7.8000 7.4500 7.7300 631,800
Weekend
Weekend
6.6700 7.3600 6.6500 7.3100 1,054,400
No trading
6.6100 6.7200 6.5000 6.6100 519,000
6.5000 6.9100 6.4900 6.5800 851,400
6.9600 7.2300 6.5100 6.5400 813,500
Weekend
Weekend
6.8800 7.1100 6.7200 7.0300 470,600
No trading
6.6800 6.9700 6.5200 6.9400 624,000
6.9600 6.9800 6.7000 6.7200 495,300
7.2200 7.3000 6.9400 6.9500 888,000
Weekend
Weekend
6.8800 7.2900 6.8600 7.0300 4,952,900
6.9500 7.5500 6.8000 6.8900 1,057,100
7.0900 7.7300 6.8100 6.9500 1,322,000
7.2500 7.5400 7.0200 7.1500 936,300
7.5000 7.8600 7.1200 7.1400 773,500
Weekend
Weekend
7.5700 8.1400 7.2600 7.5600 738,600
29 · 8-K After-hours · 16:37 ET FORM 8-K ↗ 28 · 10-K After-hours · 16:22 ET ANNUAL FORM 10-K ↗
7.6900 7.7000 7.3900 7.5800 1,267,100
8.1800 8.1800 7.4000 7.7500 1,370,600
7.9000 8.5700 7.9000 8.1800 1,273,800
8.4200 8.4200 7.9100 7.9900 739,600
Weekend
Weekend
27 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.5500 8.9400 8.1600 8.2000 931,500
8.3500 8.6900 8.1000 8.6100 1,129,800
8.2000 8.5400 7.8600 8.5100 2,036,200
7.9000 8.4600 7.8800 8.2900 901,500
8.4800 8.5500 7.8400 7.8600 624,500
Weekend
Weekend
8.5400 9.2800 8.5400 8.9000 588,600
No trading
8.4600 8.7900 8.3500 8.5400 592,100
8.5500 8.5900 8.0200 8.4300 441,200
8.1200 8.6800 7.9000 8.5400 382,000
Weekend
Weekend
7.8100 8.2300 7.5700 8.1700 809,500
8.6300 9.0100 7.9400 8.0400 503,400
8.4400 9.0000 8.0200 8.3300 384,600
8.5500 8.9600 8.2400 8.4900 1,160,900
9.0800 9.4300 8.3200 8.5000 508,300
Weekend
Weekend
26 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗ 25 · 424B5 After-hours · 16:17 ET PROSPECTUS ↗
8.7500 9.5400 8.5600 9.1200 701,500
9.1600 9.4800 8.8700 8.9300 630,500
9.7600 10.2300 9.3000 9.3400 478,900
10.5600 10.7000 9.7100 9.7500 1,591,700
24 · 8-K After-hours · 16:41 ET FORM 8-K ↗ 23 · 424B5 After-hours · 16:09 ET 424B5 ↗
10.6500 11.2300 9.9300 10.9400 821,000
Weekend
Weekend
9.5000 10.5300 9.0800 10.3700 967,800
10.7500 10.8500 9.6400 9.6700 1,072,500
11.0100 11.0100 10.3200 10.6900 1,087,700
10.9300 11.4500 10.3400 10.4400 3,236,000
22 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 21 · 424B5 After-hours · 17:25 ET PROSPECTUS ↗
14.0000 14.8500 13.5500 13.9800 969,300
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
14.2600 15.5100 14.0100 14.3900 612,600
14.0500 14.9900 13.5100 14.3600 576,300
15.9200 15.9200 14.1100 14.4000 603,200
16.7200 17.0000 15.4300 15.8400 558,500
17.2800 17.4100 15.8400 16.9700 527,800
Weekend
Weekend
18.1200 18.1200 15.6000 16.6700 751,500
18.5200 19.0000 16.4500 17.8100 597,600
17.6700 18.5300 16.8300 18.2700 365,700
19 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
20.0100 20.1100 18.2000 18.6600 378,100
22.0100 22.9700 19.6500 20.3400 606,700
Weekend
Weekend
22.0000 22.9700 20.8300 21.7500 387,300
24.2700 25.3700 22.5200 24.6900 410,700
24.9900 25.5000 23.1200 24.3700 309,400
23.4900 25.1100 23.2000 24.2200 512,400
23.0000 24.6500 22.7700 24.5800 513,100
Weekend
Weekend
18 · 8-K After-hours · 17:21 ET FORM 8-K ↗
23.6000 23.8400 20.2200 20.3900 682,500
24.3800 24.6700 23.4300 24.0800 563,600
23.4200 26.6500 23.3300 24.6000 728,500
24.5400 24.8000 23.0000 23.6500 489,300
22.7500 25.4500 22.7500 25.4300 494,100
Weekend
Weekend
24.5100 24.8900 22.3000 22.5300 494,400
27.0900 28.2500 24.3000 24.5100 429,000
26.1000 26.9300 24.8800 26.7300 476,600
26.3100 26.6700 24.0300 25.5700 385,500
30.0000 30.3200 25.5800 26.5100 559,400
Weekend
Weekend
29.3300 30.7500 28.5800 29.2300 249,500
29.8000 30.5100 28.0200 28.8200 446,900
31.7500 33.0000 29.6600 32.7800 379,300
28.2200 32.5000 28.0200 31.6400 560,000
29.1200 29.3200 27.0000 27.8900 490,400
Weekend
Weekend
32.1500 32.5000 29.6000 30.4500 473,800
34.3100 35.5000 30.5400 31.5400 593,700
33.3300 35.7500 30.0000 33.5100 771,100
17 · 8-K Pre-market · 09:01 ET CURRENT REPORT ↗ 16 · S-3ASR Next filing day · accepted 16 Sep, 19:34 ET FORM S-3 ASR ↗ 15 · 8-K After-hours · 16:30 ET FORM 8-K ↗
38.9000 43.5000 37.0100 37.3500 720,000
34.2600 39.6000 32.0000 39.0000 614,200
14 · 8-K Pre-market · 08:34 ET FORM 8-K ↗
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
44.6000 46.0000 29.1000 36.1000 1,509,000
12 · 424B5 After market open · 12:30 ET PROSPECTUS SUPPLEMENT ↗
29.0000 35.8000 25.4600 34.4800 1,083,500
11 · 8-K Pre-market · 06:28 ET FORM 8-K ↗
31.0000 31.5300 24.5200 25.2000 404,300
27.0000 30.4300 24.5000 28.9700 686,700
30.5000 31.9700 20.6000 25.9600 2,790,200
10 · 8-K Pre-market · 07:26 ET CURRENT REPORT ↗ 9 · 8-K Next filing day · accepted 05 Sep, 18:00 ET FORM 8-K ↗
Weekend
Weekend
14.6700 16.7200 14.5100 16.3600 179,700
14.1100 14.9600 13.0200 14.9600 44,100
14.4600 14.7500 13.5200 14.0900 61,500
15.1100 15.4200 13.1100 14.6000 89,600
No trading
Weekend
Weekend
14.2600 15.2900 14.0500 15.2200 53,100
13.3400 14.4200 12.8000 13.8900 33,800
11.8200 13.4600 11.7800 13.3500 52,300
10.9000 12.4400 10.8500 11.6100 62,400
10.6200 11.4900 10.5500 10.7000 50,200
Weekend
Weekend
10.4600 11.5000 9.9200 10.5500 86,100
9.5700 10.5900 9.5700 10.3500 25,000
10.8700 11.5100 9.7000 9.8900 80,500
12.5900 12.9700 11.0000 11.0000 47,300
13.8000 13.8000 12.0000 12.5000 65,500
Weekend
Weekend
8 · DEF 14A After-hours · 17:09 ET NOTICE SND PROXY STATEMENT ↗
14.2500 15.3500 13.4000 13.5500 55,300
7 · 10-Q After market open · 14:55 ET FORM 10-Q FOR JUNE 2025 ↗
12.8000 14.7400 12.8000 14.6600 33,600
14.3600 15.5000 12.4800 13.4100 82,100
6 · 8-K After-hours · 16:36 ET FORM 8-K ↗
13.2200 13.6500 12.4800 13.2500 41,500
5 · 8-K After-hours · 16:37 ET FORM 8-L ↗ 4 · 424B5 After market open · 13:41 ET 424B5 ↗
14.2000 14.2600 11.6500 13.3500 61,500
3 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
Weekend
Weekend
13.7600 14.3000 13.0200 14.2200 46,300
13.5000 13.9300 13.2500 13.6400 17,500
13.2400 13.4900 12.9800 13.4900 45,800
2 · PRE 14A Pre-market · 09:07 ET PRELIMINARY PROXY STATEMENT ↗
12.9600 12.9600 12.1700 12.7200 44,300
12.2400 13.0900 10.7000 12.9600 51,800
Weekend
Weekend
12.1800 12.3300 11.5900 12.1400 4,800
11.2300 12.6000 10.5000 12.1100 45,900
1 · DEFA14A After market open · 14:06 ET FORM DEFA 14A ↗
10.5300 11.3300 10.5300 11.0300 11,300
11.2400 11.3000 10.6300 10.8100 21,000
10.1900 11.3900 10.1900 11.3200 34,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.