Forward Industries, Inc FWDI

Open calendar →

Forward Industries, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 6.8000 · FX 1 USD = 1.278120 SGD · about SGD 8.6912 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.97 → 6.80 · -59.9%
16.97010.2553.540 1 2 3 4,5 6,7 8 9,10 11 12 13 14 15 16 17 18 19 20 21,22 23 24,25 26 27,28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9600 7.0900 6.7900 6.8000 1,064,700
7.1100 7.2600 6.8500 6.9900 1,506,100
7.2700 7.6300 7.0600 7.5500 1,717,200
6.6900 7.1900 6.6900 7.0100 1,187,500
7.1300 7.1600 6.7100 6.8100 1,229,100
Weekend
Weekend
7.0000 7.1800 6.8100 6.9100 1,481,900
6.5300 7.1800 6.4200 7.1500 1,815,100
6.9600 7.0600 6.6100 6.7900 2,160,700
7.0600 7.2900 7.0000 7.1900 917,500
7.3000 7.6600 7.1900 7.1900 1,999,300
Weekend
Weekend
7.4600 7.5600 7.1300 7.3400 1,125,300
7.2200 7.2700 6.9200 7.1800 2,487,500
7.7400 7.7400 7.1700 7.3900 3,318,700
8.1200 8.4300 8.0000 8.1400 2,046,900
8.3200 8.3400 7.8200 8.1100 2,207,000
Weekend
Weekend
8.5000 8.6400 7.9100 8.1600 3,048,000
29 · 8-K After-hours · 21:30 ET FORM 8-K ↗
7.7800 8.0700 7.6500 7.8300 1,882,400
8.3700 8.5000 7.7700 7.8000 1,984,700
8.3200 8.4000 7.8200 8.0100 1,806,500
8.3500 8.4700 8.0400 8.0500 1,735,200
Weekend
Weekend
8.5600 8.6200 8.1600 8.4200 2,321,800
28 · 8-K After-hours · 20:05 ET CURRENT REPORT ↗ 27 · 424B5 After market open · 15:36 ET PROSPECTUS SUPPLEMENT ↗
7.9400 8.3700 7.9100 8.3500 1,702,600
8.2000 8.4600 8.0100 8.0600 2,550,500
8.1700 8.7600 8.0000 8.6000 2,408,100
8.2200 8.3400 7.8600 8.1700 3,326,700
Weekend
Weekend
6.6800 7.7100 6.6200 7.7000 6,599,800
6.3500 6.3900 6.0300 6.2000 1,774,500
6.1500 6.2300 5.7600 6.0100 1,940,200
26 · 8-K After-hours · 16:59 ET FORM 8-K ↗
6.7700 6.7700 5.9800 6.0800 2,632,200
6.4800 7.1400 6.4800 6.9500 1,719,600
Weekend
Weekend
6.6500 7.0200 6.5300 6.5500 2,031,400
6.4300 6.6900 6.2800 6.4600 1,760,100
6.8500 6.9100 6.5300 6.5500 1,485,600
6.3000 6.9200 6.2100 6.8600 2,022,400
No trading
Weekend
Weekend
6.5000 6.5300 6.2100 6.3100 1,533,700
6.5500 6.8300 6.4100 6.6800 2,788,400
6.1300 6.3200 5.7600 6.2600 2,097,900
6.1400 6.4000 6.0000 6.2100 1,446,000
5.9500 6.4200 5.8300 6.3400 2,216,700
Weekend
Weekend
6.7300 6.7300 5.8700 5.8900 4,142,000
6.3900 7.0000 6.3800 6.6600 3,822,800
5.9700 6.0800 5.7900 5.9300 1,514,400
5.7100 6.3000 5.5900 6.0500 2,817,800
5.5500 5.9600 5.4100 5.7300 4,741,000
Weekend
Weekend
5.2600 5.5000 5.0900 5.1400 1,993,000
5.2500 5.3500 4.8900 5.0200 1,445,000
4.5900 5.1100 4.5500 4.9400 1,625,300
4.2400 4.5500 4.2300 4.5400 1,273,100
4.2500 4.3300 4.1200 4.2800 1,071,100
Weekend
Weekend
4.0900 4.2800 3.9200 4.2600 1,448,900
4.2200 4.3900 4.0200 4.1400 1,185,600
25 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗ 24 · 10-Q After-hours · 16:02 ET FORM 10-Q FOR JUN 2026 ↗
4.3400 4.5100 4.3100 4.4000 1,038,600
4.3000 4.3500 4.2100 4.2800 699,500
4.3800 4.4000 4.1800 4.2400 743,000
Weekend
Weekend
4.2900 4.3700 4.1800 4.3300 521,800
4.2000 4.3100 4.1300 4.1600 459,200
4.2000 4.3200 4.0800 4.2300 533,000
4.1500 4.2500 4.1000 4.2200 932,000
4.0500 4.1000 3.8500 4.0700 803,500
Weekend
Weekend
4.0900 4.1700 3.9100 4.0300 864,100
3.9000 4.1900 3.8900 4.1200 771,500
4.0000 4.0700 3.7700 3.8000 1,160,100
4.0000 4.0200 3.8300 4.0000 913,600
3.9800 4.2400 3.9400 4.0900 800,300
Weekend
Weekend
4.2000 4.2000 3.8700 3.8900 783,500
4.2300 4.4000 4.1100 4.2600 806,900
4.2400 4.4800 4.2100 4.3300 693,700
4.2500 4.4700 4.1900 4.3200 1,259,300
4.1000 4.2600 3.9000 4.1700 1,025,800
23 · 8-K Next filing day · accepted 17 Jul, 17:52 ET CURRENT REPORT ↗
Weekend
Weekend
4.0500 4.1700 3.9400 4.0200 1,166,300
4.2300 4.2700 4.1400 4.2400 761,500
4.5500 4.6900 4.2300 4.2900 708,900
4.1600 4.6000 4.1200 4.5400 1,117,900
4.1900 4.1900 4.0200 4.1100 780,300
Weekend
Weekend
4.2200 4.4200 4.1200 4.2900 1,104,300
4.2300 4.2300 4.0400 4.1100 856,900
4.2000 4.2500 4.0000 4.0900 1,317,100
4.8200 4.8400 4.2600 4.3100 1,473,300
4.7700 4.9400 4.6100 4.8200 1,218,400
Weekend
Weekend
No trading
5.0200 5.2300 4.7700 4.8100 2,246,100
4.2400 5.0500 4.2400 4.7000 3,065,400
4.2000 4.3100 4.1200 4.2200 899,100
3.9700 4.2700 3.9600 4.2500 1,420,900
Weekend
Weekend
3.5000 4.1100 3.4800 3.9600 10,227,000
3.7900 3.7900 3.5000 3.5400 1,114,400
4.1800 4.1800 3.6400 3.6700 1,532,700
4.1200 4.2900 4.0500 4.1200 1,523,000
4.5200 4.6800 4.1700 4.2700 1,426,900
Weekend
Weekend
No trading
4.7600 4.8000 4.3100 4.4100 1,486,400
4.7700 4.9800 4.5800 4.6300 1,418,800
4.8400 5.2600 4.8100 4.8300 1,433,800
22 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 21 · 8-K Next filing day · accepted 15 Jun, 20:52 ET CURRENT REPORT ↗
4.5900 4.9800 4.5000 4.8200 1,011,200
Weekend
Weekend
4.2300 4.5900 4.1700 4.2800 1,198,800
3.9200 4.2800 3.8600 4.2400 715,600
3.9700 4.1700 3.8400 3.8500 981,300
20 · 8-K Next filing day · accepted 09 Jun, 21:52 ET CURRENT REPORT ↗
4.1900 4.2200 3.8400 4.0500 899,400
3.8200 4.1600 3.8000 4.1500 1,367,200
Weekend
Weekend
3.8800 3.9200 3.6200 3.6900 920,300
4.1500 4.2400 3.9600 3.9700 777,000
4.4500 4.5200 4.2000 4.2200 867,900
4.6400 4.7000 4.4100 4.4900 1,164,400
4.5600 4.8500 4.5000 4.6600 870,400
Weekend
Weekend
4.5200 4.7600 4.4600 4.7000 1,298,500
4.4500 4.6700 4.3600 4.5500 922,500
4.6300 4.7700 4.4800 4.5100 818,300
4.7500 5.0400 4.6900 4.7000 1,668,200
No trading
Weekend
Weekend
4.7400 4.8200 4.5600 4.5800 706,400
4.3800 4.7900 4.3300 4.7400 916,200
4.1900 4.4600 4.1500 4.4400 1,056,800
4.1800 4.2800 4.0600 4.0700 782,100
4.4600 4.4900 4.1500 4.2500 968,300
Weekend
Weekend
4.8800 4.8900 4.4000 4.4800 1,179,100
19 · 10-Q After-hours · 16:07 ET FORM 10-Q FOR MAR 2026 ↗
4.6100 5.1200 4.5800 5.0700 1,882,100
4.7000 4.7500 4.5900 4.6400 1,228,000
4.8800 4.9400 4.5600 4.6700 1,114,400
4.9700 5.1200 4.8300 4.9400 1,736,800
Weekend
Weekend
4.7300 4.8900 4.6500 4.7900 1,227,600
4.9300 4.9700 4.5700 4.6700 1,089,100
4.8500 4.9900 4.8100 4.9700 913,600
4.5800 4.7600 4.4700 4.7500 754,300
4.4400 4.6800 4.4400 4.4900 649,800
Weekend
Weekend
4.6700 4.6900 4.3800 4.4200 636,100
4.2600 4.6200 4.2400 4.6100 788,400
4.3100 4.3100 4.1400 4.2300 692,600
4.4500 4.5200 4.2700 4.3000 615,200
4.6300 4.7000 4.4500 4.4500 762,900
Weekend
Weekend
4.8300 4.8300 4.5000 4.6200 628,200
4.9400 4.9400 4.5900 4.6600 706,600
4.8500 5.0400 4.8500 4.9200 809,700
4.8500 5.0100 4.6600 4.6800 602,300
4.8400 4.8900 4.6800 4.8700 575,600
Weekend
Weekend
18 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.8500 5.0400 4.7900 4.9200 1,070,000
4.6300 4.7800 4.5300 4.7700 911,500
4.6200 4.6300 4.5200 4.5900 545,000
4.7300 4.8300 4.5100 4.5500 816,700
4.4800 4.6500 4.3900 4.6300 772,600
Weekend
Weekend
4.5800 4.6200 4.4900 4.5100 705,400
4.4100 4.6600 4.3500 4.5800 562,600
17 · 8-K After-hours · 16:12 ET FORM 8-K ↗
4.5300 4.6800 4.4100 4.4800 605,800
4.3800 4.3800 4.1200 4.2700 655,600
4.4000 4.5700 4.3800 4.4000 553,400
Weekend
Weekend
No trading
4.2500 4.3700 4.1200 4.2900 616,200
4.5900 4.5900 4.4000 4.4400 603,200
4.4400 4.5700 4.2400 4.4300 706,800
4.3000 4.4800 4.2400 4.3100 679,700
Weekend
Weekend
4.4100 4.5200 4.2700 4.3100 984,000
4.7700 4.8600 4.5300 4.5400 898,300
4.8900 5.1000 4.8400 4.8700 1,874,900
4.8700 4.9500 4.6700 4.7700 798,400
4.6600 4.9100 4.6300 4.8800 936,000
Weekend
Weekend
4.9800 4.9800 4.5800 4.6800 1,161,100
5.1600 5.1600 4.8500 4.9500 766,000
16 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
5.2600 5.2900 4.9700 4.9900 1,297,200
5.1600 5.7500 5.1300 5.5300 1,312,900
5.1100 5.4100 5.0500 5.2000 1,233,600
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0100 5.1300 4.6800 4.7100 975,600
5.0000 5.0000 4.6700 4.6800 898,100
5.0000 5.2300 4.8700 5.0200 1,262,500
5.0100 5.3300 5.0000 5.0900 729,600
14 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗
4.7100 5.0400 4.7100 5.0200 820,700
Weekend
Weekend
4.7500 4.8600 4.6300 4.8300 948,800
5.0500 5.1200 4.7900 4.9200 925,700
4.6100 5.2600 4.5500 5.1200 1,461,500
4.3700 4.4900 4.1900 4.3700 736,800
4.1600 4.7500 4.1600 4.5000 1,343,800
Weekend
Weekend
4.5300 4.5300 4.2300 4.2400 590,300
4.5800 4.5800 4.4000 4.5300 864,600
4.3500 4.6800 4.3500 4.5800 935,500
4.1500 4.2500 4.0300 4.1300 1,319,100
4.6100 4.6600 4.0800 4.1300 693,800
Weekend
Weekend
4.5900 4.6900 4.5000 4.5200 476,600
4.5000 4.5500 4.3800 4.5200 516,300
4.7300 4.8200 4.5000 4.5500 509,800
4.7600 4.9000 4.6900 4.7400 594,500
No trading
Weekend
Weekend
4.7900 5.0200 4.7200 4.8300 912,600
13 · 10-Q After-hours · 16:16 ET FORM 10-Q FOR DEC 2025 ↗
4.9200 5.1600 4.7600 4.8500 874,100
5.0900 5.1600 4.7500 4.9200 735,200
5.4600 5.4800 5.0100 5.0300 676,700
5.2000 5.4700 5.0100 5.4500 567,200
Weekend
Weekend
4.9600 5.3400 4.9000 5.2300 1,549,500
4.9100 5.0900 4.5300 4.5700 1,770,500
5.6800 5.7100 4.9600 5.1100 1,319,300
5.7800 5.9600 5.4600 5.6600 1,564,500
6.3000 6.3100 5.7300 5.7500 1,498,000
Weekend
Weekend
6.5100 6.6900 6.3600 6.4900 1,017,500
6.9300 7.0400 6.3900 6.6400 955,600
7.1900 7.4400 6.9500 6.9800 552,700
7.1300 7.1700 6.9400 7.0700 710,400
7.4300 7.5700 7.1000 7.1400 591,800
12 · DEF 14A Pre-market · 08:57 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
7.7400 8.0000 7.4700 7.8200 504,800
7.7400 7.8800 7.6200 7.7300 518,300
7.2600 7.7000 7.0800 7.6400 1,016,400
8.2000 8.3800 7.2300 7.2600 932,800
No trading
Weekend
Weekend
11 · PRE 14A After-hours · 17:11 ET PRELIMINARY PROXY STATEMENT ↗
8.1300 8.6700 7.9500 8.6000 659,300
8.8200 8.8200 8.2200 8.2800 488,100
8.3400 8.7900 8.0600 8.7800 824,100
7.6100 8.3800 7.5100 8.2800 1,096,600
7.3500 7.7400 7.2300 7.5100 561,800
Weekend
Weekend
7.6500 7.7100 7.3000 7.3300 608,500
7.5600 7.7400 7.2900 7.7000 886,300
7.6200 7.7200 7.4600 7.6400 630,500
7.7900 7.9700 7.5100 7.7400 970,000
7.7500 7.8000 7.4500 7.7300 631,800
Weekend
Weekend
6.6700 7.3600 6.6500 7.3100 1,054,400
No trading
6.6100 6.7200 6.5000 6.6100 519,000
6.5000 6.9100 6.4900 6.5800 851,400
6.9600 7.2300 6.5100 6.5400 813,500
Weekend
Weekend
6.8800 7.1100 6.7200 7.0300 470,600
No trading
6.6800 6.9700 6.5200 6.9400 624,000
6.9600 6.9800 6.7000 6.7200 495,300
7.2200 7.3000 6.9400 6.9500 888,000
Weekend
Weekend
6.8800 7.2900 6.8600 7.0300 4,952,900
6.9500 7.5500 6.8000 6.8900 1,057,100
7.0900 7.7300 6.8100 6.9500 1,322,000
7.2500 7.5400 7.0200 7.1500 936,300
7.5000 7.8600 7.1200 7.1400 773,500
Weekend
Weekend
7.5700 8.1400 7.2600 7.5600 738,600
10 · 8-K After-hours · 16:37 ET FORM 8-K ↗ 9 · 10-K After-hours · 16:22 ET ANNUAL FORM 10-K ↗
7.6900 7.7000 7.3900 7.5800 1,267,100
8.1800 8.1800 7.4000 7.7500 1,370,600
7.9000 8.5700 7.9000 8.1800 1,273,800
8.4200 8.4200 7.9100 7.9900 739,600
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.5500 8.9400 8.1600 8.2000 931,500
8.3500 8.6900 8.1000 8.6100 1,129,800
8.2000 8.5400 7.8600 8.5100 2,036,200
7.9000 8.4600 7.8800 8.2900 901,500
8.4800 8.5500 7.8400 7.8600 624,500
Weekend
Weekend
8.5400 9.2800 8.5400 8.9000 588,600
No trading
8.4600 8.7900 8.3500 8.5400 592,100
8.5500 8.5900 8.0200 8.4300 441,200
8.1200 8.6800 7.9000 8.5400 382,000
Weekend
Weekend
7.8100 8.2300 7.5700 8.1700 809,500
8.6300 9.0100 7.9400 8.0400 503,400
8.4400 9.0000 8.0200 8.3300 384,600
8.5500 8.9600 8.2400 8.4900 1,160,900
9.0800 9.4300 8.3200 8.5000 508,300
Weekend
Weekend
7 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗ 6 · 424B5 After-hours · 16:17 ET PROSPECTUS ↗
8.7500 9.5400 8.5600 9.1200 701,500
9.1600 9.4800 8.8700 8.9300 630,500
9.7600 10.2300 9.3000 9.3400 478,900
10.5600 10.7000 9.7100 9.7500 1,591,700
5 · 8-K After-hours · 16:41 ET FORM 8-K ↗ 4 · 424B5 After-hours · 16:09 ET 424B5 ↗
10.6500 11.2300 9.9300 10.9400 821,000
Weekend
Weekend
9.5000 10.5300 9.0800 10.3700 967,800
10.7500 10.8500 9.6400 9.6700 1,072,500
11.0100 11.0100 10.3200 10.6900 1,087,700
10.9300 11.4500 10.3400 10.4400 3,236,000
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 2 · 424B5 After-hours · 17:25 ET PROSPECTUS ↗
14.0000 14.8500 13.5500 13.9800 969,300
Weekend
Weekend
1 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
14.2600 15.5100 14.0100 14.3900 612,600
14.0500 14.9900 13.5100 14.3600 576,300
15.9200 15.9200 14.1100 14.4000 603,200
16.7200 17.0000 15.4300 15.8400 558,500
17.2800 17.4100 15.8400 16.9700 527,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:30 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
27 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q FORM 10-Q FOR JUN 2026 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 17 Jul, 17:52 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 20:52 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 21:52 ET Summarise
19 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 10-Q FORM 10-Q FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
11 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 10-K ANNUAL FORM 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 424B5 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise