Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
3.9800
4.2300
3.9400
4.0900
794,860
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.2000
4.2000
3.8700
3.8900
783,500
Thu, 23 Jul 2026
4.2300
4.4000
4.1100
4.2600
806,900
Wed, 22 Jul 2026
4.2400
4.4800
4.2100
4.3300
693,700
Tue, 21 Jul 2026
4.2500
4.4700
4.1900
4.3200
1,259,300
Mon, 20 Jul 2026
4.1000
4.2600
3.9000
4.1700
1,025,800
Mon, 20 Jul 2026
42 · 8-K
Next filing day · accepted 17 Jul, 17:52 ET
CURRENT REPORT ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.0500
4.1700
3.9400
4.0200
1,166,300
Thu, 16 Jul 2026
4.2300
4.2700
4.1400
4.2400
761,500
Wed, 15 Jul 2026
4.5500
4.6900
4.2300
4.2900
708,900
Tue, 14 Jul 2026
4.1600
4.6000
4.1200
4.5400
1,117,900
Mon, 13 Jul 2026
4.1900
4.1900
4.0200
4.1100
780,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.2200
4.4200
4.1200
4.2900
1,104,300
Thu, 09 Jul 2026
4.2300
4.2300
4.0400
4.1100
856,900
Wed, 08 Jul 2026
4.2000
4.2500
4.0000
4.0900
1,317,100
Tue, 07 Jul 2026
4.8200
4.8400
4.2600
4.3100
1,473,300
Mon, 06 Jul 2026
4.7700
4.9400
4.6100
4.8200
1,218,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.0200
5.2300
4.7700
4.8100
2,246,100
Wed, 01 Jul 2026
4.2400
5.0500
4.2400
4.7000
3,065,400
Tue, 30 Jun 2026
4.2000
4.3100
4.1200
4.2200
899,100
Mon, 29 Jun 2026
3.9700
4.2700
3.9600
4.2500
1,420,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.5000
4.1100
3.4800
3.9600
10,227,000
Thu, 25 Jun 2026
3.7900
3.7900
3.5000
3.5400
1,114,400
Wed, 24 Jun 2026
4.1800
4.1800
3.6400
3.6700
1,532,700
Tue, 23 Jun 2026
4.1200
4.2900
4.0500
4.1200
1,523,000
Mon, 22 Jun 2026
4.5200
4.6800
4.1700
4.2700
1,426,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.7600
4.8000
4.3100
4.4100
1,486,400
Wed, 17 Jun 2026
4.7700
4.9800
4.5800
4.6300
1,418,800
Tue, 16 Jun 2026
4.8400
5.2600
4.8100
4.8300
1,433,800
Tue, 16 Jun 2026
41 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
40 · 8-K
Next filing day · accepted 15 Jun, 20:52 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
4.5900
4.9800
4.5000
4.8200
1,011,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.2300
4.5900
4.1700
4.2800
1,198,800
Thu, 11 Jun 2026
3.9200
4.2800
3.8600
4.2400
715,600
Wed, 10 Jun 2026
3.9700
4.1700
3.8400
3.8500
981,300
Wed, 10 Jun 2026
39 · 8-K
Next filing day · accepted 09 Jun, 21:52 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
4.1900
4.2200
3.8400
4.0500
899,400
Mon, 08 Jun 2026
3.8200
4.1600
3.8000
4.1500
1,367,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.8800
3.9200
3.6200
3.6900
920,300
Thu, 04 Jun 2026
4.1500
4.2400
3.9600
3.9700
777,000
Wed, 03 Jun 2026
4.4500
4.5200
4.2000
4.2200
867,900
Tue, 02 Jun 2026
4.6400
4.7000
4.4100
4.4900
1,164,400
Mon, 01 Jun 2026
4.5600
4.8500
4.5000
4.6600
870,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.5200
4.7600
4.4600
4.7000
1,298,500
Thu, 28 May 2026
4.4500
4.6700
4.3600
4.5500
922,500
Wed, 27 May 2026
4.6300
4.7700
4.4800
4.5100
818,300
Tue, 26 May 2026
4.7500
5.0400
4.6900
4.7000
1,668,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.7400
4.8200
4.5600
4.5800
706,400
Thu, 21 May 2026
4.3800
4.7900
4.3300
4.7400
916,200
Wed, 20 May 2026
4.1900
4.4600
4.1500
4.4400
1,056,800
Tue, 19 May 2026
4.1800
4.2800
4.0600
4.0700
782,100
Mon, 18 May 2026
4.4600
4.4900
4.1500
4.2500
968,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.8800
4.8900
4.4000
4.4800
1,179,100
Thu, 14 May 2026
38 · 10-Q
After-hours · 16:07 ET
FORM 10-Q FOR MAR 2026 ↗
Thu, 14 May 2026
4.6100
5.1200
4.5800
5.0700
1,882,100
Wed, 13 May 2026
4.7000
4.7500
4.5900
4.6400
1,228,000
Tue, 12 May 2026
4.8800
4.9400
4.5600
4.6700
1,114,400
Mon, 11 May 2026
4.9700
5.1200
4.8300
4.9400
1,736,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.7300
4.8900
4.6500
4.7900
1,227,600
Thu, 07 May 2026
4.9300
4.9700
4.5700
4.6700
1,089,100
Wed, 06 May 2026
4.8500
4.9900
4.8100
4.9700
913,600
Tue, 05 May 2026
4.5800
4.7600
4.4700
4.7500
754,300
Mon, 04 May 2026
4.4400
4.6800
4.4400
4.4900
649,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.6700
4.6900
4.3800
4.4200
636,100
Thu, 30 Apr 2026
4.2600
4.6200
4.2400
4.6100
788,400
Wed, 29 Apr 2026
4.3100
4.3100
4.1400
4.2300
692,600
Tue, 28 Apr 2026
4.4500
4.5200
4.2700
4.3000
615,200
Mon, 27 Apr 2026
4.6300
4.7000
4.4500
4.4500
762,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.8300
4.8300
4.5000
4.6200
628,200
Thu, 23 Apr 2026
4.9400
4.9400
4.5900
4.6600
706,600
Wed, 22 Apr 2026
4.8500
5.0400
4.8500
4.9200
809,700
Tue, 21 Apr 2026
4.8500
5.0100
4.6600
4.6800
602,300
Mon, 20 Apr 2026
4.8400
4.8900
4.6800
4.8700
575,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
37 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 17 Apr 2026
4.8500
5.0400
4.7900
4.9200
1,070,000
Thu, 16 Apr 2026
4.6300
4.7800
4.5300
4.7700
911,500
Wed, 15 Apr 2026
4.6200
4.6300
4.5200
4.5900
545,000
Tue, 14 Apr 2026
4.7300
4.8300
4.5100
4.5500
816,700
Mon, 13 Apr 2026
4.4800
4.6500
4.3900
4.6300
772,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.5800
4.6200
4.4900
4.5100
705,400
Thu, 09 Apr 2026
4.4100
4.6600
4.3500
4.5800
562,600
Wed, 08 Apr 2026
36 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
Wed, 08 Apr 2026
4.5300
4.6800
4.4100
4.4800
605,800
Tue, 07 Apr 2026
4.3800
4.3800
4.1200
4.2700
655,600
Mon, 06 Apr 2026
4.4000
4.5700
4.3800
4.4000
553,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.2500
4.3700
4.1200
4.2900
616,200
Wed, 01 Apr 2026
4.5900
4.5900
4.4000
4.4400
603,200
Tue, 31 Mar 2026
4.4400
4.5700
4.2400
4.4300
706,800
Mon, 30 Mar 2026
4.3000
4.4800
4.2400
4.3100
679,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.4100
4.5200
4.2700
4.3100
984,000
Thu, 26 Mar 2026
4.7700
4.8600
4.5300
4.5400
898,300
Wed, 25 Mar 2026
4.8900
5.1000
4.8400
4.8700
1,874,900
Tue, 24 Mar 2026
4.8700
4.9500
4.6700
4.7700
798,400
Mon, 23 Mar 2026
4.6600
4.9100
4.6300
4.8800
936,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.9800
4.9800
4.5800
4.6800
1,161,100
Thu, 19 Mar 2026
5.1600
5.1600
4.8500
4.9500
766,000
Thu, 19 Mar 2026
35 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Wed, 18 Mar 2026
5.2600
5.2900
4.9700
4.9900
1,297,200
Tue, 17 Mar 2026
5.1600
5.7500
5.1300
5.5300
1,312,900
Mon, 16 Mar 2026
5.1100
5.4100
5.0500
5.2000
1,233,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
34 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 13 Mar 2026
5.0100
5.1300
4.6800
4.7100
975,600
Thu, 12 Mar 2026
5.0000
5.0000
4.6700
4.6800
898,100
Wed, 11 Mar 2026
5.0000
5.2300
4.8700
5.0200
1,262,500
Tue, 10 Mar 2026
5.0100
5.3300
5.0000
5.0900
729,600
Mon, 09 Mar 2026
33 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
4.7100
5.0400
4.7100
5.0200
820,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.7500
4.8600
4.6300
4.8300
948,800
Thu, 05 Mar 2026
5.0500
5.1200
4.7900
4.9200
925,700
Wed, 04 Mar 2026
4.6100
5.2600
4.5500
5.1200
1,461,500
Tue, 03 Mar 2026
4.3700
4.4900
4.1900
4.3700
736,800
Mon, 02 Mar 2026
4.1600
4.7500
4.1600
4.5000
1,343,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.5300
4.5300
4.2300
4.2400
590,300
Thu, 26 Feb 2026
4.5800
4.5800
4.4000
4.5300
864,600
Wed, 25 Feb 2026
4.3500
4.6800
4.3500
4.5800
935,500
Tue, 24 Feb 2026
4.1500
4.2500
4.0300
4.1300
1,319,100
Mon, 23 Feb 2026
4.6100
4.6600
4.0800
4.1300
693,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5900
4.6900
4.5000
4.5200
476,600
Thu, 19 Feb 2026
4.5000
4.5500
4.3800
4.5200
516,300
Wed, 18 Feb 2026
4.7300
4.8200
4.5000
4.5500
509,800
Tue, 17 Feb 2026
4.7600
4.9000
4.6900
4.7400
594,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.7900
5.0200
4.7200
4.8300
912,600
Thu, 12 Feb 2026
32 · 10-Q
After-hours · 16:16 ET
FORM 10-Q FOR DEC 2025 ↗
Thu, 12 Feb 2026
4.9200
5.1600
4.7600
4.8500
874,100
Wed, 11 Feb 2026
5.0900
5.1600
4.7500
4.9200
735,200
Tue, 10 Feb 2026
5.4600
5.4800
5.0100
5.0300
676,700
Mon, 09 Feb 2026
5.2000
5.4700
5.0100
5.4500
567,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.9600
5.3400
4.9000
5.2300
1,549,500
Thu, 05 Feb 2026
4.9100
5.0900
4.5300
4.5700
1,770,500
Wed, 04 Feb 2026
5.6800
5.7100
4.9600
5.1100
1,319,300
Tue, 03 Feb 2026
5.7800
5.9600
5.4600
5.6600
1,564,500
Mon, 02 Feb 2026
6.3000
6.3100
5.7300
5.7500
1,498,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.5100
6.6900
6.3600
6.4900
1,017,500
Thu, 29 Jan 2026
6.9300
7.0400
6.3900
6.6400
955,600
Wed, 28 Jan 2026
7.1900
7.4400
6.9500
6.9800
552,700
Tue, 27 Jan 2026
7.1300
7.1700
6.9400
7.0700
710,400
Mon, 26 Jan 2026
7.4300
7.5700
7.1000
7.1400
591,800
Mon, 26 Jan 2026
31 · DEF 14A
Pre-market · 08:57 ET
DEFINITIVE PROXY STATEMENT ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.7400
8.0000
7.4700
7.8200
504,800
Thu, 22 Jan 2026
7.7400
7.8800
7.6200
7.7300
518,300
Wed, 21 Jan 2026
7.2600
7.7000
7.0800
7.6400
1,016,400
Tue, 20 Jan 2026
8.2000
8.3800
7.2300
7.2600
932,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
30 · PRE 14A
After-hours · 17:11 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 16 Jan 2026
8.1300
8.6700
7.9500
8.6000
659,300
Thu, 15 Jan 2026
8.8200
8.8200
8.2200
8.2800
488,100
Wed, 14 Jan 2026
8.3400
8.7900
8.0600
8.7800
824,100
Tue, 13 Jan 2026
7.6100
8.3800
7.5100
8.2800
1,096,600
Mon, 12 Jan 2026
7.3500
7.7400
7.2300
7.5100
561,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.6500
7.7100
7.3000
7.3300
608,500
Thu, 08 Jan 2026
7.5600
7.7400
7.2900
7.7000
886,300
Wed, 07 Jan 2026
7.6200
7.7200
7.4600
7.6400
630,500
Tue, 06 Jan 2026
7.7900
7.9700
7.5100
7.7400
970,000
Mon, 05 Jan 2026
7.7500
7.8000
7.4500
7.7300
631,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.6700
7.3600
6.6500
7.3100
1,054,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.6100
6.7200
6.5000
6.6100
519,000
Tue, 30 Dec 2025
6.5000
6.9100
6.4900
6.5800
851,400
Mon, 29 Dec 2025
6.9600
7.2300
6.5100
6.5400
813,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.8800
7.1100
6.7200
7.0300
470,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.6800
6.9700
6.5200
6.9400
624,000
Tue, 23 Dec 2025
6.9600
6.9800
6.7000
6.7200
495,300
Mon, 22 Dec 2025
7.2200
7.3000
6.9400
6.9500
888,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.8800
7.2900
6.8600
7.0300
4,952,900
Thu, 18 Dec 2025
6.9500
7.5500
6.8000
6.8900
1,057,100
Wed, 17 Dec 2025
7.0900
7.7300
6.8100
6.9500
1,322,000
Tue, 16 Dec 2025
7.2500
7.5400
7.0200
7.1500
936,300
Mon, 15 Dec 2025
7.5000
7.8600
7.1200
7.1400
773,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
7.5700
8.1400
7.2600
7.5600
738,600
Thu, 11 Dec 2025
29 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
Thu, 11 Dec 2025
28 · 10-K
After-hours · 16:22 ET
ANNUAL FORM 10-K ↗
Thu, 11 Dec 2025
7.6900
7.7000
7.3900
7.5800
1,267,100
Wed, 10 Dec 2025
8.1800
8.1800
7.4000
7.7500
1,370,600
Tue, 09 Dec 2025
7.9000
8.5700
7.9000
8.1800
1,273,800
Mon, 08 Dec 2025
8.4200
8.4200
7.9100
7.9900
739,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
27 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 05 Dec 2025
8.5500
8.9400
8.1600
8.2000
931,500
Thu, 04 Dec 2025
8.3500
8.6900
8.1000
8.6100
1,129,800
Wed, 03 Dec 2025
8.2000
8.5400
7.8600
8.5100
2,036,200
Tue, 02 Dec 2025
7.9000
8.4600
7.8800
8.2900
901,500
Mon, 01 Dec 2025
8.4800
8.5500
7.8400
7.8600
624,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.5400
9.2800
8.5400
8.9000
588,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.4600
8.7900
8.3500
8.5400
592,100
Tue, 25 Nov 2025
8.5500
8.5900
8.0200
8.4300
441,200
Mon, 24 Nov 2025
8.1200
8.6800
7.9000
8.5400
382,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.8100
8.2300
7.5700
8.1700
809,500
Thu, 20 Nov 2025
8.6300
9.0100
7.9400
8.0400
503,400
Wed, 19 Nov 2025
8.4400
9.0000
8.0200
8.3300
384,600
Tue, 18 Nov 2025
8.5500
8.9600
8.2400
8.4900
1,160,900
Mon, 17 Nov 2025
9.0800
9.4300
8.3200
8.5000
508,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
26 · 8-K
After-hours · 16:19 ET
CURRENT REPORT ↗
Fri, 14 Nov 2025
25 · 424B5
After-hours · 16:17 ET
PROSPECTUS ↗
Fri, 14 Nov 2025
8.7500
9.5400
8.5600
9.1200
701,500
Thu, 13 Nov 2025
9.1600
9.4800
8.8700
8.9300
630,500
Wed, 12 Nov 2025
9.7600
10.2300
9.3000
9.3400
478,900
Tue, 11 Nov 2025
10.5600
10.7000
9.7100
9.7500
1,591,700
Mon, 10 Nov 2025
24 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
Mon, 10 Nov 2025
23 · 424B5
After-hours · 16:09 ET
424B5 ↗
Mon, 10 Nov 2025
10.6500
11.2300
9.9300
10.9400
821,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.5000
10.5300
9.0800
10.3700
967,800
Thu, 06 Nov 2025
10.7500
10.8500
9.6400
9.6700
1,072,500
Wed, 05 Nov 2025
11.0100
11.0100
10.3200
10.6900
1,087,700
Tue, 04 Nov 2025
10.9300
11.4500
10.3400
10.4400
3,236,000
Tue, 04 Nov 2025
22 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 03 Nov 2025
21 · 424B5
After-hours · 17:25 ET
PROSPECTUS ↗
Mon, 03 Nov 2025
14.0000
14.8500
13.5500
13.9800
969,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 31 Oct 2025
14.2600
15.5100
14.0100
14.3900
612,600
Thu, 30 Oct 2025
14.0500
14.9900
13.5100
14.3600
576,300
Wed, 29 Oct 2025
15.9200
15.9200
14.1100
14.4000
603,200
Tue, 28 Oct 2025
16.7200
17.0000
15.4300
15.8400
558,500
Mon, 27 Oct 2025
17.2800
17.4100
15.8400
16.9700
527,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.1200
18.1200
15.6000
16.6700
751,500
Thu, 23 Oct 2025
18.5200
19.0000
16.4500
17.8100
597,600
Wed, 22 Oct 2025
17.6700
18.5300
16.8300
18.2700
365,700
Tue, 21 Oct 2025
19 · 8-K
After-hours · 16:02 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
20.0100
20.1100
18.2000
18.6600
378,100
Mon, 20 Oct 2025
22.0100
22.9700
19.6500
20.3400
606,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
22.0000
22.9700
20.8300
21.7500
387,300
Thu, 16 Oct 2025
24.2700
25.3700
22.5200
24.6900
410,700
Wed, 15 Oct 2025
24.9900
25.5000
23.1200
24.3700
309,400
Tue, 14 Oct 2025
23.4900
25.1100
23.2000
24.2200
512,400
Mon, 13 Oct 2025
23.0000
24.6500
22.7700
24.5800
513,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
18 · 8-K
After-hours · 17:21 ET
FORM 8-K ↗
Fri, 10 Oct 2025
23.6000
23.8400
20.2200
20.3900
682,500
Thu, 09 Oct 2025
24.3800
24.6700
23.4300
24.0800
563,600
Wed, 08 Oct 2025
23.4200
26.6500
23.3300
24.6000
728,500
Tue, 07 Oct 2025
24.5400
24.8000
23.0000
23.6500
489,300
Mon, 06 Oct 2025
22.7500
25.4500
22.7500
25.4300
494,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
24.5100
24.8900
22.3000
22.5300
494,400
Thu, 02 Oct 2025
27.0900
28.2500
24.3000
24.5100
429,000
Wed, 01 Oct 2025
26.1000
26.9300
24.8800
26.7300
476,600
Tue, 30 Sep 2025
26.3100
26.6700
24.0300
25.5700
385,500
Mon, 29 Sep 2025
30.0000
30.3200
25.5800
26.5100
559,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
29.3300
30.7500
28.5800
29.2300
249,500
Thu, 25 Sep 2025
29.8000
30.5100
28.0200
28.8200
446,900
Wed, 24 Sep 2025
31.7500
33.0000
29.6600
32.7800
379,300
Tue, 23 Sep 2025
28.2200
32.5000
28.0200
31.6400
560,000
Mon, 22 Sep 2025
29.1200
29.3200
27.0000
27.8900
490,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
32.1500
32.5000
29.6000
30.4500
473,800
Thu, 18 Sep 2025
34.3100
35.5000
30.5400
31.5400
593,700
Wed, 17 Sep 2025
33.3300
35.7500
30.0000
33.5100
771,100
Wed, 17 Sep 2025
17 · 8-K
Pre-market · 09:01 ET
CURRENT REPORT ↗
Wed, 17 Sep 2025
16 · S-3ASR
Next filing day · accepted 16 Sep, 19:34 ET
FORM S-3 ASR ↗
Tue, 16 Sep 2025
15 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Tue, 16 Sep 2025
38.9000
43.5000
37.0100
37.3500
720,000
Mon, 15 Sep 2025
34.2600
39.6000
32.0000
39.0000
614,200
Mon, 15 Sep 2025
14 · 8-K
Pre-market · 08:34 ET
FORM 8-K ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
13 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 12 Sep 2025
44.6000
46.0000
29.1000
36.1000
1,509,000
Thu, 11 Sep 2025
12 · 424B5
After market open · 12:30 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 11 Sep 2025
29.0000
35.8000
25.4600
34.4800
1,083,500
Thu, 11 Sep 2025
11 · 8-K
Pre-market · 06:28 ET
FORM 8-K ↗
Wed, 10 Sep 2025
31.0000
31.5300
24.5200
25.2000
404,300
Tue, 09 Sep 2025
27.0000
30.4300
24.5000
28.9700
686,700
Mon, 08 Sep 2025
30.5000
31.9700
20.6000
25.9600
2,790,200
Mon, 08 Sep 2025
10 · 8-K
Pre-market · 07:26 ET
CURRENT REPORT ↗
Mon, 08 Sep 2025
9 · 8-K
Next filing day · accepted 05 Sep, 18:00 ET
FORM 8-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.6700
16.7200
14.5100
16.3600
179,700
Thu, 04 Sep 2025
14.1100
14.9600
13.0200
14.9600
44,100
Wed, 03 Sep 2025
14.4600
14.7500
13.5200
14.0900
61,500
Tue, 02 Sep 2025
15.1100
15.4200
13.1100
14.6000
89,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
14.2600
15.2900
14.0500
15.2200
53,100
Thu, 28 Aug 2025
13.3400
14.4200
12.8000
13.8900
33,800
Wed, 27 Aug 2025
11.8200
13.4600
11.7800
13.3500
52,300
Tue, 26 Aug 2025
10.9000
12.4400
10.8500
11.6100
62,400
Mon, 25 Aug 2025
10.6200
11.4900
10.5500
10.7000
50,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.4600
11.5000
9.9200
10.5500
86,100
Thu, 21 Aug 2025
9.5700
10.5900
9.5700
10.3500
25,000
Wed, 20 Aug 2025
10.8700
11.5100
9.7000
9.8900
80,500
Tue, 19 Aug 2025
12.5900
12.9700
11.0000
11.0000
47,300
Mon, 18 Aug 2025
13.8000
13.8000
12.0000
12.5000
65,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8 · DEF 14A
After-hours · 17:09 ET
NOTICE SND PROXY STATEMENT ↗
Fri, 15 Aug 2025
14.2500
15.3500
13.4000
13.5500
55,300
Thu, 14 Aug 2025
7 · 10-Q
After market open · 14:55 ET
FORM 10-Q FOR JUNE 2025 ↗
Thu, 14 Aug 2025
12.8000
14.7400
12.8000
14.6600
33,600
Wed, 13 Aug 2025
14.3600
15.5000
12.4800
13.4100
82,100
Tue, 12 Aug 2025
6 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Tue, 12 Aug 2025
13.2200
13.6500
12.4800
13.2500
41,500
Mon, 11 Aug 2025
5 · 8-K
After-hours · 16:37 ET
FORM 8-L ↗
Mon, 11 Aug 2025
4 · 424B5
After market open · 13:41 ET
424B5 ↗
Mon, 11 Aug 2025
14.2000
14.2600
11.6500
13.3500
61,500
Mon, 11 Aug 2025
3 · 8-K
Pre-market · 06:02 ET
CURRENT REPORT ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
13.7600
14.3000
13.0200
14.2200
46,300
Thu, 07 Aug 2025
13.5000
13.9300
13.2500
13.6400
17,500
Wed, 06 Aug 2025
13.2400
13.4900
12.9800
13.4900
45,800
Wed, 06 Aug 2025
2 · PRE 14A
Pre-market · 09:07 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 05 Aug 2025
12.9600
12.9600
12.1700
12.7200
44,300
Mon, 04 Aug 2025
12.2400
13.0900
10.7000
12.9600
51,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.1800
12.3300
11.5900
12.1400
4,800
Thu, 31 Jul 2025
11.2300
12.6000
10.5000
12.1100
45,900
Wed, 30 Jul 2025
1 · DEFA14A
After market open · 14:06 ET
FORM DEFA 14A ↗
Wed, 30 Jul 2025
10.5300
11.3300
10.5300
11.0300
11,300
Tue, 29 Jul 2025
11.2400
11.3000
10.6300
10.8100
21,000
Mon, 28 Jul 2025
10.1900
11.3900
10.1900
11.3200
34,700
Sun, 27 Jul 2025
Weekend