Liberty Media Corporation - Series A FWONA

Open calendar →

Liberty Media Corporation - Series A Common Stock · Company · Nasdaq · Communication Services / Entertainment

Paper trade (simulated — no real money)

Fill: USD 82.2300 · FX 1 USD = 1.277900 SGD · about SGD 105.0817 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.50 → 82.23 · -6.0%
98.18086.34574.510 1 2,3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20,21 22 23 24 25 26,27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
83.1150 83.8500 82.0600 82.2300 178,916
83.1300 84.3600 83.1300 83.7500 126,500
84.5300 85.1300 83.4200 83.6500 161,000
82.6300 85.3400 82.5500 84.6600 205,800
83.9900 83.9900 82.2900 82.3900 141,400
Weekend
Weekend
84.2900 84.3200 82.1800 83.1800 136,200
83.7700 84.3300 83.0400 83.3200 249,100
84.5100 85.2000 82.3200 83.0600 408,400
87.4400 87.4500 84.5900 85.2100 191,000
87.0300 87.6000 85.1800 86.3900 183,000
Weekend
Weekend
31 · 8-K After-hours · 20:01 ET 8-K ↗
88.3700 88.9600 86.3500 86.6700 152,200
88.2300 88.2300 87.0800 87.5700 140,400
87.1600 89.0000 86.9500 88.2200 208,100
88.0200 88.7000 87.5900 87.7300 189,500
83.1800 89.1000 83.1800 87.4900 331,300
Weekend
Weekend
83.7900 84.1500 82.2500 83.3900 199,600
84.4200 84.7400 82.3900 83.6900 205,200
85.7600 85.9000 84.1800 84.6300 241,500
87.2000 87.2600 84.6400 85.3500 219,700
86.3300 87.3300 85.7200 86.6200 160,700
Weekend
Weekend
86.4500 87.2300 85.2500 86.4600 147,400
85.5400 87.7700 85.5400 86.7300 118,200
86.7700 87.5400 85.5500 85.6000 257,200
88.9100 89.0900 86.4200 86.6700 249,600
86.1200 88.3900 86.1200 88.1500 170,400
Weekend
Weekend
85.4900 87.0000 85.1300 85.7400 757,800
87.1800 87.2300 85.6900 85.9000 116,400
87.2500 88.3400 86.6100 87.1800 90,600
87.5300 87.5300 86.3900 86.9500 138,900
87.4500 88.0900 86.5600 87.5400 128,000
Weekend
Weekend
87.5800 88.2700 86.5000 87.0300 97,800
88.1400 89.3800 86.5600 86.9900 166,800
87.3100 89.1000 86.3100 88.6500 234,000
88.0500 89.0900 86.2400 87.2500 323,500
No trading
Weekend
Weekend
89.6300 90.5300 88.2400 88.3800 145,600
90.5900 91.1200 88.6000 89.7000 158,500
89.6600 91.0200 89.6400 90.1900 143,200
30 · 8-K Pre-market · 08:04 ET 8-K ↗
91.3000 91.7600 89.6300 89.6900 128,700
92.9900 93.1900 91.6400 92.0600 126,100
Weekend
Weekend
94.1600 94.5600 92.8400 93.4200 84,300
94.5700 95.1200 93.2300 94.0900 125,300
96.7900 96.7900 95.2500 95.3600 78,500
97.7500 97.8700 95.5700 96.2600 106,300
96.6000 98.7900 96.5900 98.1800 144,800
Weekend
Weekend
96.0700 96.7100 95.5200 96.5200 47,000
95.7900 96.4400 94.4000 95.6000 87,900
93.9900 96.1600 93.4500 96.0000 107,300
93.8600 94.3700 93.1300 93.2200 79,100
95.3100 95.3100 92.8400 93.4600 149,500
Weekend
Weekend
95.8700 96.5000 94.8800 95.3100 149,800
29 · 8-K After-hours · 16:38 ET FORM 8-K ↗
95.0000 96.0600 94.3400 94.7000 131,900
93.2000 95.8200 92.0300 94.6500 155,000
93.6100 94.3400 92.1400 93.4400 104,000
93.0100 94.2500 92.9500 93.8800 130,600
28 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
Weekend
Weekend
91.6900 94.5500 90.8100 93.9600 147,300
27 · 8-K After-hours · 16:14 ET 8-K ↗ 26 · 10-Q After market open · 14:02 ET 10-Q ↗
86.2400 91.7700 86.2400 91.2600 194,000
89.2300 89.2900 87.5500 88.3100 141,200
89.7100 89.7100 88.4500 88.5200 151,900
90.5900 90.9600 88.4500 89.2100 288,800
Weekend
Weekend
91.8300 92.1500 88.9600 89.8100 151,800
93.5000 93.5000 90.3700 91.9900 151,300
93.1200 94.9800 92.6800 93.5000 183,600
91.0700 93.4100 90.9100 92.9000 115,900
90.0700 90.6700 89.7500 90.2500 183,500
Weekend
Weekend
89.0300 89.3500 87.2700 89.0800 119,600
89.3500 89.3500 87.8700 88.7100 104,900
90.6200 90.7300 89.1800 89.2700 111,000
90.4300 91.0600 89.1600 90.1200 99,300
93.8800 94.5000 91.0700 91.1700 167,400
Weekend
Weekend
91.8700 94.0400 91.6900 93.8800 178,000
91.7500 92.4200 90.9100 92.2600 178,000
91.8600 94.0600 90.0200 91.5100 197,300
25 · 8-K Next filing day · accepted 14 Jul, 18:16 ET 8-K ↗
91.3900 93.2800 91.1200 92.1400 143,200
88.4400 92.9800 88.4400 91.6400 210,100
Weekend
Weekend
89.1000 89.3500 87.9400 88.1900 199,600
88.5000 89.2900 87.0000 88.3600 253,000
90.7700 90.7700 89.0100 89.0600 194,900
91.9800 92.6900 90.9700 91.3400 189,800
91.0300 92.5300 90.9700 91.5700 152,800
Weekend
Weekend
No trading
91.6700 91.6700 89.5700 90.8900 169,700
88.0600 92.0800 88.0200 90.4400 216,400
85.8500 87.8200 84.9300 87.5400 135,700
85.6200 86.3400 84.1400 86.1500 249,600
Weekend
Weekend
82.9800 85.6700 82.9500 84.8800 336,500
82.6500 85.0200 81.5400 82.9600 133,500
82.2100 84.0300 81.9000 82.6300 337,800
82.1800 83.7700 82.1800 82.3600 155,200
83.7100 84.0100 82.3200 82.3900 141,000
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:06 ET 8-K ↗
82.8600 84.6100 82.8600 84.0800 375,300
83.0800 84.9100 83.0800 83.3900 131,200
83.5100 84.1700 81.6700 82.7300 176,700
82.8200 84.8500 82.2600 83.2600 127,800
Weekend
Weekend
83.4400 84.0900 81.2300 81.9900 151,900
81.7000 83.5600 81.6500 83.3000 79,700
81.6400 82.8600 81.3400 81.7000 79,800
80.6000 82.8000 80.6000 81.1800 105,600
81.8800 81.8800 79.8400 80.2600 136,800
Weekend
Weekend
78.9200 81.4300 78.9200 80.9400 140,900
80.4100 82.0700 78.7300 79.1600 109,600
82.7300 82.7300 78.6300 79.7300 187,700
84.1400 84.1400 82.2800 82.6300 111,100
83.6200 85.1400 83.5300 84.1800 109,600
Weekend
Weekend
82.9300 84.7900 82.9300 83.9800 99,700
82.2800 83.7900 81.9700 83.6000 75,700
84.0100 85.8300 82.7000 82.9500 94,100
81.9300 84.7900 81.7200 84.3600 154,000
No trading
Weekend
Weekend
81.9600 82.8400 81.1600 81.9100 157,900
82.5200 83.2600 81.1800 82.3100 221,900
81.8500 83.2100 81.3100 82.8400 126,000
82.4100 82.9600 81.3800 82.2000 235,800
81.9500 84.6400 81.9100 82.7500 157,900
Weekend
Weekend
83.3500 83.4900 81.9800 82.0700 144,600
84.5000 84.9900 83.2100 83.2700 114,600
82.5000 84.0700 82.2100 83.8700 125,200
23 · 8-K After-hours · 16:35 ET FORM 8-K ↗
84.8800 85.6100 82.9100 83.0300 195,000
22 · 8-K After-hours · 17:00 ET FORM 8-K ↗
85.6200 86.9900 84.9100 85.0700 215,100
Weekend
Weekend
86.3400 87.5100 85.1300 85.9500 139,500
21 · 8-K After-hours · 16:49 ET 8-K ↗ 20 · 10-Q After market open · 14:53 ET 10-Q ↗
79.6800 85.9900 78.2200 85.7100 246,200
80.4400 82.3500 80.4400 81.6700 151,500
81.1100 81.5300 80.2200 80.3100 88,900
80.9100 82.3800 80.5900 81.2000 98,300
Weekend
Weekend
79.6700 83.3000 79.6700 81.2900 167,500
78.3800 79.3000 78.1600 79.2000 109,200
79.0300 79.0700 77.5200 78.3800 107,700
80.0500 80.0800 79.0500 79.5700 120,800
81.2500 82.3900 79.7800 79.9200 109,800
Weekend
Weekend
19 · 8-K After-hours · 16:09 ET 8-K ↗
81.1600 81.6100 79.9700 81.3900 91,700
81.4600 81.8900 79.5700 81.5800 103,700
80.6400 81.2800 79.2200 81.1800 107,800
18 · 8-K After-hours · 16:16 ET 8-K ↗
82.9900 83.1300 80.8000 81.1900 87,100
83.2500 83.8100 82.7500 82.8100 105,500
Weekend
Weekend
82.5400 84.2100 82.5400 83.2600 116,000
82.5200 83.6000 81.3300 82.4400 112,300
83.5800 84.3600 82.6400 82.8700 101,000
83.1500 84.0400 83.1500 83.3600 98,000
81.3100 83.5400 80.7600 83.4000 112,800
Weekend
Weekend
81.5300 82.3400 81.1700 81.5800 103,200
80.8400 81.9900 80.8100 81.8300 222,100
81.5200 82.9700 81.2200 81.4700 227,700
79.7800 80.1100 78.6000 79.8000 142,700
80.4400 80.9700 79.4900 79.5600 143,300
Weekend
Weekend
No trading
78.0000 81.4500 78.0000 80.7000 157,900
79.2500 80.2000 78.2700 78.3500 190,200
76.5800 79.0900 76.4500 78.0800 201,200
75.7500 77.7200 75.3800 76.1300 240,200
Weekend
Weekend
76.4500 76.4500 73.8000 75.1100 239,500
17 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
75.7400 77.0100 75.5900 76.4000 162,300
76.7100 77.1200 74.5200 76.0500 191,800
75.0100 76.2400 74.8700 76.0200 125,400
75.4700 76.8600 75.0700 75.5200 214,100
Weekend
Weekend
75.2000 76.0400 73.7000 74.5100 383,300
77.3800 77.9800 75.1500 75.6700 167,200
79.3300 79.9100 77.6500 77.7200 139,100
78.9800 81.0400 78.9800 79.7300 104,300
16 · PRE 14A After-hours · 16:17 ET FORM- PRE 14A ↗
76.9300 79.3500 76.5500 79.0200 190,700
Weekend
Weekend
78.1800 79.9900 76.0900 76.4700 256,900
76.0000 78.0000 75.9000 77.5000 197,000
77.9800 78.9500 75.4100 76.1000 165,300
77.9200 79.4900 77.7500 77.9200 436,400
15 · 8-K After-hours · 16:06 ET 8-K ↗
77.2300 77.7400 75.7300 77.5700 201,100
Weekend
Weekend
77.5600 78.6200 75.2700 77.4300 141,800
14 · 8-K Next filing day · accepted 05 Mar, 20:19 ET FORM 8-K ↗
77.9500 79.8500 77.1800 77.5600 130,800
82.1800 82.1800 78.2200 78.6800 130,500
83.0800 83.3300 79.5300 81.4000 138,500
83.7100 84.6300 81.4200 83.9300 129,500
Weekend
Weekend
80.4300 85.6000 80.4300 84.3700 183,900
13 · 8-K After-hours · 17:28 ET 8-K ↗ 12 · 10-K After-hours · 17:22 ET 10-K ↗
81.9900 83.6600 78.9400 79.9600 281,100
11 · 8-K After market open · 14:36 ET 8-K ↗
79.5300 81.5900 78.4300 81.5900 176,700
79.4100 80.1800 78.8600 79.3800 138,300
81.6900 81.7600 79.5300 79.6300 189,900
Weekend
Weekend
81.9400 82.5500 80.8700 81.9900 223,400
81.8400 83.0400 81.7400 81.8400 153,300
79.1500 82.1500 79.1500 81.7000 118,600
78.4500 80.2600 77.9400 79.6300 214,200
No trading
Weekend
Weekend
78.0400 78.7900 77.4500 78.3300 94,400
77.9000 78.5300 76.1700 77.5500 114,700
78.0800 79.3100 77.2500 77.8600 204,600
76.7500 79.1700 76.7500 78.6200 139,000
77.6500 78.2500 76.6200 76.9800 270,700
Weekend
Weekend
80.2600 80.3500 77.1700 77.9600 199,700
79.6700 80.7900 79.0200 79.7400 153,800
76.0100 81.0400 76.0100 79.7600 144,100
78.5900 78.7800 76.3300 78.5900 142,500
79.6100 79.7000 77.3300 78.9700 257,500
Weekend
Weekend
80.1000 80.4700 78.8000 79.6900 122,100
80.5000 80.5000 78.5800 79.8100 134,400
81.2000 82.3700 80.2600 80.3800 83,300
82.0100 82.5200 80.5800 81.3700 112,600
10 · 8-K After-hours · 16:33 ET 8-K ↗
81.1900 82.6900 81.1900 81.8900 181,100
Weekend
Weekend
80.5200 81.3800 79.8600 81.1900 124,100
82.4200 82.5900 80.2500 80.4300 142,800
82.5200 82.7400 81.0300 82.4800 110,800
81.5100 82.9100 81.3500 81.9500 112,200
No trading
Weekend
Weekend
81.9500 82.5200 80.9300 82.0500 196,500
82.4700 84.0700 82.4700 82.8600 110,300
83.2900 83.2900 81.9500 82.2500 124,700
82.7500 83.7500 81.8400 83.2500 140,800
82.5100 84.7200 82.3800 82.8200 158,500
Weekend
Weekend
83.0900 83.7600 82.0900 82.4000 143,000
84.8700 85.2700 83.2400 83.2400 214,700
88.3000 88.3300 84.4700 84.8800 149,100
90.4300 91.0400 87.2300 88.2900 153,300
89.1800 90.5600 88.2200 90.0100 146,700
Weekend
Weekend
89.3900 89.6700 87.8000 89.0700 71,300
No trading
89.1900 89.5400 88.7100 89.3800 90,000
88.6400 89.6900 88.6400 89.2600 71,900
88.4200 89.5100 88.4200 88.8400 99,500
Weekend
Weekend
87.9400 89.2100 87.9400 88.5200 107,500
No trading
88.0100 88.3200 87.6100 88.2000 42,600
88.6400 89.1300 88.0800 88.2800 81,200
88.3900 89.4100 88.2900 88.5000 81,700
Weekend
Weekend
87.3900 88.7900 87.3900 88.4500 191,800
88.4200 88.4200 87.1300 87.3900 124,300
86.8800 89.1100 86.8800 88.0800 145,200
86.8800 87.8400 86.7100 87.2700 194,000
9 · 8-K After-hours · 17:14 ET FORM 8-K ↗
86.3300 87.9300 84.9700 87.1200 143,100
Weekend
Weekend
87.1400 87.6500 86.1400 86.4100 105,900
85.1800 87.1100 84.8900 86.6600 216,000
8 · 8-K After-hours · 17:18 ET FORM 8-K ↗
84.9800 85.6000 84.1600 85.2400 223,400
83.7300 86.1800 83.7300 85.1300 227,000
84.9600 85.0300 83.3100 83.5000 222,600
7 · 8-K Pre-market · 08:24 ET FORM 8-K ↗
Weekend
Weekend
6 · 8-K After-hours · 17:01 ET FORM 8-K ↗
85.5100 85.8200 84.7300 85.0500 165,200
85.2300 86.1200 84.4600 85.7500 175,500
85.6500 86.5400 84.9300 85.0900 168,700
86.9400 87.0000 85.6100 85.9400 162,300
87.2500 88.0500 86.2700 86.7900 125,100
Weekend
Weekend
86.9300 88.2700 86.3300 87.8800 56,200
No trading
85.9600 87.7100 85.9600 87.0400 117,200
85.1600 86.1000 84.9200 85.6200 134,300
84.8500 85.7200 84.0900 84.4600 162,200
Weekend
Weekend
85.5500 86.1900 84.8400 85.1800 105,100
87.7300 88.6000 85.3800 85.9000 114,400
5 · 8-K After-hours · 16:06 ET 8-K ↗
88.4700 89.1900 87.4000 87.4400 76,300
88.6900 89.7000 88.0000 88.5200 155,100
89.8400 90.6700 89.0000 89.1500 131,500
Weekend
Weekend
4 · 8-K After market open · 14:21 ET 8-K ↗
90.9300 91.0200 89.2800 90.1200 102,400
91.7600 92.6800 91.3100 91.7000 74,600
92.4200 94.0100 92.4000 92.5200 84,800
92.3900 92.7100 91.0000 92.4200 53,700
92.1900 94.5200 92.1900 92.3800 97,000
Weekend
Weekend
93.4300 93.7300 91.0000 92.2500 87,400
92.1100 95.2400 91.9500 93.7100 98,700
3 · 8-K After market open · 15:22 ET 8-K ↗ 2 · 10-Q After market open · 13:31 ET 10-Q ↗
91.1700 95.8700 91.1700 92.1100 148,800
89.9800 92.0600 89.9200 91.4300 118,000
90.5800 91.0500 89.4000 90.6300 99,400
Weekend
Weekend
89.8900 91.2700 88.5600 90.9800 105,300
87.1600 91.2200 87.1600 89.8900 97,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
86.7600 93.3900 86.0400 87.8100 334,000
87.6000 87.7800 86.6900 87.3700 64,200
87.4200 87.9800 87.0700 87.6200 96,900
Weekend
Weekend
89.7900 90.1400 87.1400 87.5000 170,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.