Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
83.1150
83.8500
82.0600
82.2300
178,916
Thu, 22 Oct 2026
83.1300
84.3600
83.1300
83.7500
126,500
Wed, 21 Oct 2026
84.5300
85.1300
83.4200
83.6500
161,000
Tue, 20 Oct 2026
82.6300
85.3400
82.5500
84.6600
205,800
Mon, 19 Oct 2026
83.9900
83.9900
82.2900
82.3900
141,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
84.2900
84.3200
82.1800
83.1800
136,200
Thu, 15 Oct 2026
83.7700
84.3300
83.0400
83.3200
249,100
Wed, 14 Oct 2026
84.5100
85.2000
82.3200
83.0600
408,400
Tue, 13 Oct 2026
87.4400
87.4500
84.5900
85.2100
191,000
Mon, 12 Oct 2026
87.0300
87.6000
85.1800
86.3900
183,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
31 · 8-K
After-hours · 20:01 ET
8-K ↗
Fri, 09 Oct 2026
88.3700
88.9600
86.3500
86.6700
152,200
Thu, 08 Oct 2026
88.2300
88.2300
87.0800
87.5700
140,400
Wed, 07 Oct 2026
87.1600
89.0000
86.9500
88.2200
208,100
Tue, 06 Oct 2026
88.0200
88.7000
87.5900
87.7300
189,500
Mon, 05 Oct 2026
83.1800
89.1000
83.1800
87.4900
331,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
83.7900
84.1500
82.2500
83.3900
199,600
Thu, 01 Oct 2026
84.4200
84.7400
82.3900
83.6900
205,200
Wed, 30 Sep 2026
85.7600
85.9000
84.1800
84.6300
241,500
Tue, 29 Sep 2026
87.2000
87.2600
84.6400
85.3500
219,700
Mon, 28 Sep 2026
86.3300
87.3300
85.7200
86.6200
160,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
86.4500
87.2300
85.2500
86.4600
147,400
Thu, 24 Sep 2026
85.5400
87.7700
85.5400
86.7300
118,200
Wed, 23 Sep 2026
86.7700
87.5400
85.5500
85.6000
257,200
Tue, 22 Sep 2026
88.9100
89.0900
86.4200
86.6700
249,600
Mon, 21 Sep 2026
86.1200
88.3900
86.1200
88.1500
170,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
85.4900
87.0000
85.1300
85.7400
757,800
Thu, 17 Sep 2026
87.1800
87.2300
85.6900
85.9000
116,400
Wed, 16 Sep 2026
87.2500
88.3400
86.6100
87.1800
90,600
Tue, 15 Sep 2026
87.5300
87.5300
86.3900
86.9500
138,900
Mon, 14 Sep 2026
87.4500
88.0900
86.5600
87.5400
128,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
87.5800
88.2700
86.5000
87.0300
97,800
Thu, 10 Sep 2026
88.1400
89.3800
86.5600
86.9900
166,800
Wed, 09 Sep 2026
87.3100
89.1000
86.3100
88.6500
234,000
Tue, 08 Sep 2026
88.0500
89.0900
86.2400
87.2500
323,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
89.6300
90.5300
88.2400
88.3800
145,600
Thu, 03 Sep 2026
90.5900
91.1200
88.6000
89.7000
158,500
Wed, 02 Sep 2026
89.6600
91.0200
89.6400
90.1900
143,200
Wed, 02 Sep 2026
30 · 8-K
Pre-market · 08:04 ET
8-K ↗
Tue, 01 Sep 2026
91.3000
91.7600
89.6300
89.6900
128,700
Mon, 31 Aug 2026
92.9900
93.1900
91.6400
92.0600
126,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
94.1600
94.5600
92.8400
93.4200
84,300
Thu, 27 Aug 2026
94.5700
95.1200
93.2300
94.0900
125,300
Wed, 26 Aug 2026
96.7900
96.7900
95.2500
95.3600
78,500
Tue, 25 Aug 2026
97.7500
97.8700
95.5700
96.2600
106,300
Mon, 24 Aug 2026
96.6000
98.7900
96.5900
98.1800
144,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
96.0700
96.7100
95.5200
96.5200
47,000
Thu, 20 Aug 2026
95.7900
96.4400
94.4000
95.6000
87,900
Wed, 19 Aug 2026
93.9900
96.1600
93.4500
96.0000
107,300
Tue, 18 Aug 2026
93.8600
94.3700
93.1300
93.2200
79,100
Mon, 17 Aug 2026
95.3100
95.3100
92.8400
93.4600
149,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
95.8700
96.5000
94.8800
95.3100
149,800
Thu, 13 Aug 2026
29 · 8-K
After-hours · 16:38 ET
FORM 8-K ↗
Thu, 13 Aug 2026
95.0000
96.0600
94.3400
94.7000
131,900
Wed, 12 Aug 2026
93.2000
95.8200
92.0300
94.6500
155,000
Tue, 11 Aug 2026
93.6100
94.3400
92.1400
93.4400
104,000
Mon, 10 Aug 2026
93.0100
94.2500
92.9500
93.8800
130,600
Mon, 10 Aug 2026
28 · 8-K
Pre-market · 07:19 ET
FORM 8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
91.6900
94.5500
90.8100
93.9600
147,300
Thu, 06 Aug 2026
27 · 8-K
After-hours · 16:14 ET
8-K ↗
Thu, 06 Aug 2026
26 · 10-Q
After market open · 14:02 ET
10-Q ↗
Thu, 06 Aug 2026
86.2400
91.7700
86.2400
91.2600
194,000
Wed, 05 Aug 2026
89.2300
89.2900
87.5500
88.3100
141,200
Tue, 04 Aug 2026
89.7100
89.7100
88.4500
88.5200
151,900
Mon, 03 Aug 2026
90.5900
90.9600
88.4500
89.2100
288,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
91.8300
92.1500
88.9600
89.8100
151,800
Thu, 30 Jul 2026
93.5000
93.5000
90.3700
91.9900
151,300
Wed, 29 Jul 2026
93.1200
94.9800
92.6800
93.5000
183,600
Tue, 28 Jul 2026
91.0700
93.4100
90.9100
92.9000
115,900
Mon, 27 Jul 2026
90.0700
90.6700
89.7500
90.2500
183,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
89.0300
89.3500
87.2700
89.0800
119,600
Thu, 23 Jul 2026
89.3500
89.3500
87.8700
88.7100
104,900
Wed, 22 Jul 2026
90.6200
90.7300
89.1800
89.2700
111,000
Tue, 21 Jul 2026
90.4300
91.0600
89.1600
90.1200
99,300
Mon, 20 Jul 2026
93.8800
94.5000
91.0700
91.1700
167,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
91.8700
94.0400
91.6900
93.8800
178,000
Thu, 16 Jul 2026
91.7500
92.4200
90.9100
92.2600
178,000
Wed, 15 Jul 2026
91.8600
94.0600
90.0200
91.5100
197,300
Wed, 15 Jul 2026
25 · 8-K
Next filing day · accepted 14 Jul, 18:16 ET
8-K ↗
Tue, 14 Jul 2026
91.3900
93.2800
91.1200
92.1400
143,200
Mon, 13 Jul 2026
88.4400
92.9800
88.4400
91.6400
210,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
89.1000
89.3500
87.9400
88.1900
199,600
Thu, 09 Jul 2026
88.5000
89.2900
87.0000
88.3600
253,000
Wed, 08 Jul 2026
90.7700
90.7700
89.0100
89.0600
194,900
Tue, 07 Jul 2026
91.9800
92.6900
90.9700
91.3400
189,800
Mon, 06 Jul 2026
91.0300
92.5300
90.9700
91.5700
152,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
91.6700
91.6700
89.5700
90.8900
169,700
Wed, 01 Jul 2026
88.0600
92.0800
88.0200
90.4400
216,400
Tue, 30 Jun 2026
85.8500
87.8200
84.9300
87.5400
135,700
Mon, 29 Jun 2026
85.6200
86.3400
84.1400
86.1500
249,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
82.9800
85.6700
82.9500
84.8800
336,500
Thu, 25 Jun 2026
82.6500
85.0200
81.5400
82.9600
133,500
Wed, 24 Jun 2026
82.2100
84.0300
81.9000
82.6300
337,800
Tue, 23 Jun 2026
82.1800
83.7700
82.1800
82.3600
155,200
Mon, 22 Jun 2026
83.7100
84.0100
82.3200
82.3900
141,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
24 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 18 Jun 2026
82.8600
84.6100
82.8600
84.0800
375,300
Wed, 17 Jun 2026
83.0800
84.9100
83.0800
83.3900
131,200
Tue, 16 Jun 2026
83.5100
84.1700
81.6700
82.7300
176,700
Mon, 15 Jun 2026
82.8200
84.8500
82.2600
83.2600
127,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
83.4400
84.0900
81.2300
81.9900
151,900
Thu, 11 Jun 2026
81.7000
83.5600
81.6500
83.3000
79,700
Wed, 10 Jun 2026
81.6400
82.8600
81.3400
81.7000
79,800
Tue, 09 Jun 2026
80.6000
82.8000
80.6000
81.1800
105,600
Mon, 08 Jun 2026
81.8800
81.8800
79.8400
80.2600
136,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
78.9200
81.4300
78.9200
80.9400
140,900
Thu, 04 Jun 2026
80.4100
82.0700
78.7300
79.1600
109,600
Wed, 03 Jun 2026
82.7300
82.7300
78.6300
79.7300
187,700
Tue, 02 Jun 2026
84.1400
84.1400
82.2800
82.6300
111,100
Mon, 01 Jun 2026
83.6200
85.1400
83.5300
84.1800
109,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
82.9300
84.7900
82.9300
83.9800
99,700
Thu, 28 May 2026
82.2800
83.7900
81.9700
83.6000
75,700
Wed, 27 May 2026
84.0100
85.8300
82.7000
82.9500
94,100
Tue, 26 May 2026
81.9300
84.7900
81.7200
84.3600
154,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
81.9600
82.8400
81.1600
81.9100
157,900
Thu, 21 May 2026
82.5200
83.2600
81.1800
82.3100
221,900
Wed, 20 May 2026
81.8500
83.2100
81.3100
82.8400
126,000
Tue, 19 May 2026
82.4100
82.9600
81.3800
82.2000
235,800
Mon, 18 May 2026
81.9500
84.6400
81.9100
82.7500
157,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
83.3500
83.4900
81.9800
82.0700
144,600
Thu, 14 May 2026
84.5000
84.9900
83.2100
83.2700
114,600
Wed, 13 May 2026
82.5000
84.0700
82.2100
83.8700
125,200
Tue, 12 May 2026
23 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Tue, 12 May 2026
84.8800
85.6100
82.9100
83.0300
195,000
Mon, 11 May 2026
22 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Mon, 11 May 2026
85.6200
86.9900
84.9100
85.0700
215,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
86.3400
87.5100
85.1300
85.9500
139,500
Thu, 07 May 2026
21 · 8-K
After-hours · 16:49 ET
8-K ↗
Thu, 07 May 2026
20 · 10-Q
After market open · 14:53 ET
10-Q ↗
Thu, 07 May 2026
79.6800
85.9900
78.2200
85.7100
246,200
Wed, 06 May 2026
80.4400
82.3500
80.4400
81.6700
151,500
Tue, 05 May 2026
81.1100
81.5300
80.2200
80.3100
88,900
Mon, 04 May 2026
80.9100
82.3800
80.5900
81.2000
98,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
79.6700
83.3000
79.6700
81.2900
167,500
Thu, 30 Apr 2026
78.3800
79.3000
78.1600
79.2000
109,200
Wed, 29 Apr 2026
79.0300
79.0700
77.5200
78.3800
107,700
Tue, 28 Apr 2026
80.0500
80.0800
79.0500
79.5700
120,800
Mon, 27 Apr 2026
81.2500
82.3900
79.7800
79.9200
109,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
19 · 8-K
After-hours · 16:09 ET
8-K ↗
Fri, 24 Apr 2026
81.1600
81.6100
79.9700
81.3900
91,700
Thu, 23 Apr 2026
81.4600
81.8900
79.5700
81.5800
103,700
Wed, 22 Apr 2026
80.6400
81.2800
79.2200
81.1800
107,800
Tue, 21 Apr 2026
18 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 21 Apr 2026
82.9900
83.1300
80.8000
81.1900
87,100
Mon, 20 Apr 2026
83.2500
83.8100
82.7500
82.8100
105,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
82.5400
84.2100
82.5400
83.2600
116,000
Thu, 16 Apr 2026
82.5200
83.6000
81.3300
82.4400
112,300
Wed, 15 Apr 2026
83.5800
84.3600
82.6400
82.8700
101,000
Tue, 14 Apr 2026
83.1500
84.0400
83.1500
83.3600
98,000
Mon, 13 Apr 2026
81.3100
83.5400
80.7600
83.4000
112,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
81.5300
82.3400
81.1700
81.5800
103,200
Thu, 09 Apr 2026
80.8400
81.9900
80.8100
81.8300
222,100
Wed, 08 Apr 2026
81.5200
82.9700
81.2200
81.4700
227,700
Tue, 07 Apr 2026
79.7800
80.1100
78.6000
79.8000
142,700
Mon, 06 Apr 2026
80.4400
80.9700
79.4900
79.5600
143,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
78.0000
81.4500
78.0000
80.7000
157,900
Wed, 01 Apr 2026
79.2500
80.2000
78.2700
78.3500
190,200
Tue, 31 Mar 2026
76.5800
79.0900
76.4500
78.0800
201,200
Mon, 30 Mar 2026
75.7500
77.7200
75.3800
76.1300
240,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
76.4500
76.4500
73.8000
75.1100
239,500
Thu, 26 Mar 2026
17 · DEF 14A
After-hours · 16:05 ET
FORM DEF 14A ↗
Thu, 26 Mar 2026
75.7400
77.0100
75.5900
76.4000
162,300
Wed, 25 Mar 2026
76.7100
77.1200
74.5200
76.0500
191,800
Tue, 24 Mar 2026
75.0100
76.2400
74.8700
76.0200
125,400
Mon, 23 Mar 2026
75.4700
76.8600
75.0700
75.5200
214,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
75.2000
76.0400
73.7000
74.5100
383,300
Thu, 19 Mar 2026
77.3800
77.9800
75.1500
75.6700
167,200
Wed, 18 Mar 2026
79.3300
79.9100
77.6500
77.7200
139,100
Tue, 17 Mar 2026
78.9800
81.0400
78.9800
79.7300
104,300
Mon, 16 Mar 2026
16 · PRE 14A
After-hours · 16:17 ET
FORM- PRE 14A ↗
Mon, 16 Mar 2026
76.9300
79.3500
76.5500
79.0200
190,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
78.1800
79.9900
76.0900
76.4700
256,900
Thu, 12 Mar 2026
76.0000
78.0000
75.9000
77.5000
197,000
Wed, 11 Mar 2026
77.9800
78.9500
75.4100
76.1000
165,300
Tue, 10 Mar 2026
77.9200
79.4900
77.7500
77.9200
436,400
Mon, 09 Mar 2026
15 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 09 Mar 2026
77.2300
77.7400
75.7300
77.5700
201,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
77.5600
78.6200
75.2700
77.4300
141,800
Fri, 06 Mar 2026
14 · 8-K
Next filing day · accepted 05 Mar, 20:19 ET
FORM 8-K ↗
Thu, 05 Mar 2026
77.9500
79.8500
77.1800
77.5600
130,800
Wed, 04 Mar 2026
82.1800
82.1800
78.2200
78.6800
130,500
Tue, 03 Mar 2026
83.0800
83.3300
79.5300
81.4000
138,500
Mon, 02 Mar 2026
83.7100
84.6300
81.4200
83.9300
129,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
80.4300
85.6000
80.4300
84.3700
183,900
Thu, 26 Feb 2026
13 · 8-K
After-hours · 17:28 ET
8-K ↗
Thu, 26 Feb 2026
12 · 10-K
After-hours · 17:22 ET
10-K ↗
Thu, 26 Feb 2026
81.9900
83.6600
78.9400
79.9600
281,100
Wed, 25 Feb 2026
11 · 8-K
After market open · 14:36 ET
8-K ↗
Wed, 25 Feb 2026
79.5300
81.5900
78.4300
81.5900
176,700
Tue, 24 Feb 2026
79.4100
80.1800
78.8600
79.3800
138,300
Mon, 23 Feb 2026
81.6900
81.7600
79.5300
79.6300
189,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
81.9400
82.5500
80.8700
81.9900
223,400
Thu, 19 Feb 2026
81.8400
83.0400
81.7400
81.8400
153,300
Wed, 18 Feb 2026
79.1500
82.1500
79.1500
81.7000
118,600
Tue, 17 Feb 2026
78.4500
80.2600
77.9400
79.6300
214,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
78.0400
78.7900
77.4500
78.3300
94,400
Thu, 12 Feb 2026
77.9000
78.5300
76.1700
77.5500
114,700
Wed, 11 Feb 2026
78.0800
79.3100
77.2500
77.8600
204,600
Tue, 10 Feb 2026
76.7500
79.1700
76.7500
78.6200
139,000
Mon, 09 Feb 2026
77.6500
78.2500
76.6200
76.9800
270,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
80.2600
80.3500
77.1700
77.9600
199,700
Thu, 05 Feb 2026
79.6700
80.7900
79.0200
79.7400
153,800
Wed, 04 Feb 2026
76.0100
81.0400
76.0100
79.7600
144,100
Tue, 03 Feb 2026
78.5900
78.7800
76.3300
78.5900
142,500
Mon, 02 Feb 2026
79.6100
79.7000
77.3300
78.9700
257,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
80.1000
80.4700
78.8000
79.6900
122,100
Thu, 29 Jan 2026
80.5000
80.5000
78.5800
79.8100
134,400
Wed, 28 Jan 2026
81.2000
82.3700
80.2600
80.3800
83,300
Tue, 27 Jan 2026
82.0100
82.5200
80.5800
81.3700
112,600
Mon, 26 Jan 2026
10 · 8-K
After-hours · 16:33 ET
8-K ↗
Mon, 26 Jan 2026
81.1900
82.6900
81.1900
81.8900
181,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
80.5200
81.3800
79.8600
81.1900
124,100
Thu, 22 Jan 2026
82.4200
82.5900
80.2500
80.4300
142,800
Wed, 21 Jan 2026
82.5200
82.7400
81.0300
82.4800
110,800
Tue, 20 Jan 2026
81.5100
82.9100
81.3500
81.9500
112,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
81.9500
82.5200
80.9300
82.0500
196,500
Thu, 15 Jan 2026
82.4700
84.0700
82.4700
82.8600
110,300
Wed, 14 Jan 2026
83.2900
83.2900
81.9500
82.2500
124,700
Tue, 13 Jan 2026
82.7500
83.7500
81.8400
83.2500
140,800
Mon, 12 Jan 2026
82.5100
84.7200
82.3800
82.8200
158,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
83.0900
83.7600
82.0900
82.4000
143,000
Thu, 08 Jan 2026
84.8700
85.2700
83.2400
83.2400
214,700
Wed, 07 Jan 2026
88.3000
88.3300
84.4700
84.8800
149,100
Tue, 06 Jan 2026
90.4300
91.0400
87.2300
88.2900
153,300
Mon, 05 Jan 2026
89.1800
90.5600
88.2200
90.0100
146,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
89.3900
89.6700
87.8000
89.0700
71,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
89.1900
89.5400
88.7100
89.3800
90,000
Tue, 30 Dec 2025
88.6400
89.6900
88.6400
89.2600
71,900
Mon, 29 Dec 2025
88.4200
89.5100
88.4200
88.8400
99,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
87.9400
89.2100
87.9400
88.5200
107,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
88.0100
88.3200
87.6100
88.2000
42,600
Tue, 23 Dec 2025
88.6400
89.1300
88.0800
88.2800
81,200
Mon, 22 Dec 2025
88.3900
89.4100
88.2900
88.5000
81,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
87.3900
88.7900
87.3900
88.4500
191,800
Thu, 18 Dec 2025
88.4200
88.4200
87.1300
87.3900
124,300
Wed, 17 Dec 2025
86.8800
89.1100
86.8800
88.0800
145,200
Tue, 16 Dec 2025
86.8800
87.8400
86.7100
87.2700
194,000
Mon, 15 Dec 2025
9 · 8-K
After-hours · 17:14 ET
FORM 8-K ↗
Mon, 15 Dec 2025
86.3300
87.9300
84.9700
87.1200
143,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
87.1400
87.6500
86.1400
86.4100
105,900
Thu, 11 Dec 2025
85.1800
87.1100
84.8900
86.6600
216,000
Wed, 10 Dec 2025
8 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
Wed, 10 Dec 2025
84.9800
85.6000
84.1600
85.2400
223,400
Tue, 09 Dec 2025
83.7300
86.1800
83.7300
85.1300
227,000
Mon, 08 Dec 2025
84.9600
85.0300
83.3100
83.5000
222,600
Mon, 08 Dec 2025
7 · 8-K
Pre-market · 08:24 ET
FORM 8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 05 Dec 2025
85.5100
85.8200
84.7300
85.0500
165,200
Thu, 04 Dec 2025
85.2300
86.1200
84.4600
85.7500
175,500
Wed, 03 Dec 2025
85.6500
86.5400
84.9300
85.0900
168,700
Tue, 02 Dec 2025
86.9400
87.0000
85.6100
85.9400
162,300
Mon, 01 Dec 2025
87.2500
88.0500
86.2700
86.7900
125,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
86.9300
88.2700
86.3300
87.8800
56,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
85.9600
87.7100
85.9600
87.0400
117,200
Tue, 25 Nov 2025
85.1600
86.1000
84.9200
85.6200
134,300
Mon, 24 Nov 2025
84.8500
85.7200
84.0900
84.4600
162,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
85.5500
86.1900
84.8400
85.1800
105,100
Thu, 20 Nov 2025
87.7300
88.6000
85.3800
85.9000
114,400
Wed, 19 Nov 2025
5 · 8-K
After-hours · 16:06 ET
8-K ↗
Wed, 19 Nov 2025
88.4700
89.1900
87.4000
87.4400
76,300
Tue, 18 Nov 2025
88.6900
89.7000
88.0000
88.5200
155,100
Mon, 17 Nov 2025
89.8400
90.6700
89.0000
89.1500
131,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4 · 8-K
After market open · 14:21 ET
8-K ↗
Fri, 14 Nov 2025
90.9300
91.0200
89.2800
90.1200
102,400
Thu, 13 Nov 2025
91.7600
92.6800
91.3100
91.7000
74,600
Wed, 12 Nov 2025
92.4200
94.0100
92.4000
92.5200
84,800
Tue, 11 Nov 2025
92.3900
92.7100
91.0000
92.4200
53,700
Mon, 10 Nov 2025
92.1900
94.5200
92.1900
92.3800
97,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
93.4300
93.7300
91.0000
92.2500
87,400
Thu, 06 Nov 2025
92.1100
95.2400
91.9500
93.7100
98,700
Wed, 05 Nov 2025
3 · 8-K
After market open · 15:22 ET
8-K ↗
Wed, 05 Nov 2025
2 · 10-Q
After market open · 13:31 ET
10-Q ↗
Wed, 05 Nov 2025
91.1700
95.8700
91.1700
92.1100
148,800
Tue, 04 Nov 2025
89.9800
92.0600
89.9200
91.4300
118,000
Mon, 03 Nov 2025
90.5800
91.0500
89.4000
90.6300
99,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
89.8900
91.2700
88.5600
90.9800
105,300
Thu, 30 Oct 2025
87.1600
91.2200
87.1600
89.8900
97,400
Wed, 29 Oct 2025
1 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 29 Oct 2025
86.7600
93.3900
86.0400
87.8100
334,000
Tue, 28 Oct 2025
87.6000
87.7800
86.6900
87.3700
64,200
Mon, 27 Oct 2025
87.4200
87.9800
87.0700
87.6200
96,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
89.7900
90.1400
87.1400
87.5000
170,400