Forward Air Corporation FWRD

Open calendar →

Forward Air Corporation - Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 15.3000 · FX 1 USD = 1.277900 SGD · about SGD 19.5519 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.66 → 15.30 · -22.2%
30.23019.2708.310 1 2,3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.3500 15.5999 15.0000 15.3000 272,939
15.6200 15.9700 15.5900 15.6200 235,800
15.4200 15.9500 15.1700 15.7600 260,400
15.3500 15.8900 15.0400 15.3100 357,200
15.0700 15.4100 14.9500 15.3200 362,600
Weekend
Weekend
15.8200 15.9800 14.8000 15.0400 267,400
15.7200 16.0400 15.5000 15.8400 181,400
15.4100 15.6800 15.0900 15.5300 341,100
15.7700 15.9300 15.2300 15.5800 303,400
15.6200 15.8600 15.4200 15.7700 222,300
Weekend
Weekend
16.4500 16.7500 15.5900 15.6400 414,400
15.1400 16.5100 15.1400 16.3200 646,700
15.0400 15.4700 14.8700 15.3700 350,300
15.1800 15.3800 15.0200 15.2600 344,500
15.8500 15.8500 15.0200 15.0700 525,700
Weekend
Weekend
15.7100 16.3900 15.7100 15.9100 371,500
15.2500 15.6400 14.9800 15.5000 625,800
15.2400 15.7300 14.9100 15.2500 421,300
15.3300 15.7300 14.8100 15.0100 578,200
14.5200 15.2900 14.2900 15.2700 923,400
Weekend
Weekend
14.8100 15.4000 14.6500 14.6900 434,100
15.0300 15.2700 14.2300 14.7500 467,200
15.1400 15.1600 14.5400 15.0600 451,700
15.0000 15.4200 14.7000 15.1400 394,800
15.0000 15.0700 14.1000 14.5900 567,000
Weekend
Weekend
15.2500 15.5300 14.7400 14.8300 1,091,000
15.8800 16.0200 15.3500 15.4100 482,400
16.3400 16.3800 15.1000 15.4900 508,800
16.6800 16.7600 16.3100 16.4000 305,900
16.2100 16.7100 15.9600 16.6900 435,200
Weekend
Weekend
16.6700 16.8200 16.3100 16.6300 468,600
16.3000 16.6600 16.1600 16.4200 314,000
17.0700 17.2200 16.3500 16.3800 415,500
17.7900 17.8300 17.2000 17.2700 367,800
No trading
Weekend
Weekend
16.2100 18.3600 16.2100 17.8900 799,700
16.1400 16.6200 15.9800 16.3100 1,147,600
16.4600 16.7600 15.8700 15.9800 440,400
16.9500 17.1300 16.2700 16.3800 447,000
17.0300 17.5100 16.6400 17.0000 1,332,300
Weekend
Weekend
17.7000 17.8000 16.9800 16.9900 341,700
17.6000 17.8100 17.3300 17.7000 554,500
17.4100 17.7000 17.3200 17.6300 425,500
17.7900 17.8500 17.1500 17.4100 270,800
18.1700 18.2100 17.4600 17.5700 229,700
Weekend
Weekend
17.9900 18.5200 17.9100 18.1100 394,400
18.4200 18.5100 17.7300 17.7900 354,000
19.4700 19.6600 18.2500 18.5200 453,400
19.4600 19.4600 18.8700 19.1800 275,800
19.2000 19.7400 19.1300 19.3200 423,000
Weekend
Weekend
20.1100 20.1100 18.6700 18.9600 505,400
19.8900 20.5700 19.8400 20.2000 509,100
18.8400 19.8000 18.8000 19.4900 631,500
18.7900 19.5000 18.4600 18.6000 422,100
19.0400 19.4100 18.6600 18.7700 521,600
Weekend
Weekend
18.1300 19.9900 18.0100 19.3500 1,196,500
17.6900 18.7300 16.3300 17.8000 1,465,900
3 · 10-Q After-hours · 16:07 ET 10-Q ↗ 2 · 8-K After-hours · 16:00 ET 8-K ↗
15.1500 15.5300 14.8300 15.4100 700,700
14.8900 15.3500 14.6400 15.3000 652,300
14.4200 14.7500 14.1400 14.6700 481,800
Weekend
Weekend
14.4500 14.4500 13.8400 14.0500 503,500
14.6100 14.6100 13.7200 14.1900 683,900
14.5700 14.8700 14.2100 14.5900 689,800
14.5000 15.1100 14.4300 14.7800 621,100
15.4100 15.6100 14.6700 14.7200 723,100
Weekend
Weekend
15.3200 15.8100 14.7600 15.2500 559,500
16.0400 16.0400 15.2400 15.4800 1,120,300
16.2500 16.7700 15.5500 16.0700 852,700
15.1500 16.2300 14.6700 16.2100 2,640,200
1 · 8-K Pre-market · 08:56 ET 8-K ↗
13.7300 13.9000 12.8100 13.2000 466,400
Weekend
Weekend
13.4100 13.8000 13.2900 13.7500 522,100
12.3000 14.0500 12.3000 13.5500 687,700
12.9100 13.0600 12.5000 12.6200 414,100
12.9900 13.1900 12.3500 12.7900 506,700
13.1800 13.7200 12.6000 12.8000 454,000
Weekend
Weekend
13.0800 13.4900 12.6300 13.3800 421,200
12.3000 13.1600 12.3000 12.9000 830,700
12.9000 13.3000 11.7500 12.1800 1,072,700
12.9500 13.1900 12.6000 13.1000 413,100
13.4200 13.5400 12.7000 12.9900 506,300
Weekend
Weekend
No trading
14.3800 14.6800 13.1200 13.4500 761,200
13.4800 14.2200 13.2300 14.0900 907,300
14.3400 14.5200 12.5800 13.5100 1,206,800
14.8100 14.8100 14.2000 14.4300 647,500
Weekend
Weekend
14.3400 15.0000 14.1300 14.8700 2,103,700
13.5100 14.5300 13.5000 14.2900 587,400
13.2800 13.6900 13.1900 13.3900 629,600
13.4700 13.7700 13.0500 13.0800 1,117,000
13.6100 13.7300 13.0700 13.7100 1,212,200
Weekend
Weekend
No trading
13.9200 14.1800 13.4400 13.6200 5,500,000
13.7500 13.9800 13.0500 13.5600 1,953,100
13.5300 14.0700 13.0800 13.7700 1,307,400
13.3500 14.0200 13.2600 13.5800 1,158,000
Weekend
Weekend
13.1600 14.4700 12.9900 13.3300 2,511,700
12.2500 12.9800 12.0000 12.5700 1,088,600
11.5000 12.2900 10.6000 12.2500 1,890,400
11.5500 11.8700 10.8800 11.6300 1,300,200
10.3300 11.5500 10.3000 11.5000 1,349,800
Weekend
Weekend
10.3300 10.7600 10.1800 10.3600 679,300
9.8200 10.3800 9.6700 10.3500 704,900
10.3400 10.3400 9.4700 9.6700 1,220,400
10.4100 10.4300 9.9200 10.2000 886,300
10.4800 10.6600 10.3400 10.4600 801,900
Weekend
Weekend
10.2900 10.7400 10.2900 10.5800 874,000
10.4000 10.6000 10.2000 10.3600 837,000
9.7700 10.4500 9.6400 10.3800 1,771,000
8.9500 9.8900 8.9100 9.6300 1,387,900
No trading
Weekend
Weekend
8.3500 8.9000 8.2800 8.8000 1,073,800
8.3100 8.6200 8.0800 8.3500 972,100
8.3900 8.7000 8.3100 8.4300 1,370,600
8.4800 8.4800 7.8600 8.3100 2,692,600
8.8700 9.1000 8.4700 8.5000 1,486,900
Weekend
Weekend
9.3800 9.5500 8.5500 8.7600 1,473,200
8.8000 10.1000 8.7600 9.4000 2,660,400
9.2000 9.4200 8.6500 8.7400 1,890,900
10.4600 10.4600 9.1800 9.1900 1,955,700
10.0500 10.6000 9.5200 10.4600 3,657,900
Weekend
Weekend
9.5000 11.8600 9.5000 9.8700 9,890,200
18.4400 18.4500 17.1600 17.3300 2,113,700
17.3600 18.6700 17.2100 18.3600 1,041,200
16.1800 17.1300 16.0000 17.0300 1,243,100
21.2000 21.3000 16.0900 16.2200 3,224,100
Weekend
Weekend
21.3900 21.9700 21.2000 21.3300 372,600
21.5100 21.9100 20.9900 21.0600 811,300
22.2000 22.4900 21.2000 21.5100 590,800
22.8000 22.9600 22.0600 22.4100 379,200
23.6000 23.9000 22.8300 22.8500 546,400
Weekend
Weekend
22.7000 23.6300 22.5100 23.4400 723,800
22.8800 23.3000 22.4700 22.7500 480,500
23.2600 23.5300 22.7100 22.7500 1,549,000
23.2000 23.5500 22.7900 23.1000 456,700
22.1800 23.4200 21.9600 23.1100 678,200
Weekend
Weekend
21.2900 22.5000 21.1900 22.1800 876,400
19.0300 20.8900 19.0300 20.8700 875,000
18.8500 19.3400 18.7000 19.1900 377,800
19.3100 19.5500 18.9700 19.0400 555,500
19.0800 19.4000 18.8200 19.3100 324,500
Weekend
Weekend
18.9200 19.2800 18.7000 19.1400 464,600
18.3500 18.9800 18.1200 18.8700 522,000
18.7200 19.1400 18.2700 18.4000 459,300
17.2400 17.6100 16.9500 17.4700 377,400
17.1900 17.4000 16.6000 17.3900 267,600
Weekend
Weekend
No trading
16.7400 17.4400 16.6200 17.4100 309,900
16.8700 17.4500 16.8300 17.2300 339,100
15.9500 16.8200 15.9500 16.7100 486,500
16.4500 16.5900 15.7300 15.7400 457,900
Weekend
Weekend
16.7300 16.8700 15.9900 16.2400 441,100
16.3900 17.2200 16.1900 17.0600 611,400
16.4500 16.7400 16.1200 16.6100 383,600
15.8100 16.3500 15.6700 16.2100 815,400
16.1100 16.6700 15.7700 16.0000 908,600
Weekend
Weekend
15.5400 15.9600 15.0200 15.4700 937,300
15.1700 15.5500 14.8200 15.5100 963,200
16.1600 16.3800 15.6300 15.7400 870,300
16.1700 16.9900 16.1200 16.4500 722,700
16.1100 16.5000 15.6200 16.0500 946,300
Weekend
Weekend
16.4500 17.3300 15.7600 15.8000 1,400,200
18.0000 18.1400 16.5600 16.5700 1,571,700
21.8500 21.8500 18.2900 18.3900 2,435,600
21.8800 23.0000 21.5900 22.0400 534,100
21.3600 22.3200 20.3300 22.0300 715,400
Weekend
Weekend
22.9800 23.0200 21.4200 21.9400 1,150,300
24.2000 24.5000 23.5300 23.8800 534,900
24.7300 25.0400 24.3100 24.6100 437,300
24.5000 25.1300 24.1300 24.6500 728,500
24.8800 25.8700 24.2600 25.4300 457,100
Weekend
Weekend
25.3400 25.7000 24.6600 25.2900 642,300
24.9200 26.0700 24.7500 25.7700 798,800
26.5800 26.5800 24.6500 25.1500 948,100
26.7600 27.5000 25.2500 26.4300 1,216,100
27.8000 27.8000 25.0200 25.2800 989,600
Weekend
Weekend
27.9000 28.3200 26.8700 27.8200 336,300
27.5400 28.1700 27.0000 27.7800 488,300
27.2600 28.1000 27.2400 27.6000 358,000
26.8600 28.0000 26.5000 27.2400 480,900
No trading
Weekend
Weekend
26.9800 27.9300 26.4000 26.8100 498,000
30.1100 30.3300 25.9400 27.1200 1,478,000
30.2500 30.6200 29.6400 29.7200 534,400
30.1700 31.1800 29.9800 30.0500 468,500
29.9500 30.7000 29.8000 30.2300 591,900
Weekend
Weekend
27.9500 30.0500 27.5100 29.8900 918,900
29.6600 29.8500 27.9600 28.1600 475,100
29.7100 30.3400 29.3700 29.7500 658,200
29.0000 30.1200 28.7500 29.4200 739,600
27.5700 28.9900 27.3900 28.9800 519,500
Weekend
Weekend
27.4300 28.3500 27.0900 27.8800 597,300
27.5000 27.8800 27.2500 27.6100 535,100
27.9400 28.1600 27.1300 27.4200 310,500
27.1100 28.2500 26.9800 27.8900 417,500
27.6900 28.1300 26.7300 27.0200 328,000
Weekend
Weekend
28.4400 28.4400 27.6200 27.7900 341,100
28.6400 29.2400 28.2900 28.4700 251,700
27.5400 29.3100 27.3500 28.5700 945,000
27.8500 28.4000 26.4200 27.0600 616,100
No trading
Weekend
Weekend
29.3300 29.3300 28.4000 28.5800 583,300
28.3500 29.6400 28.3500 29.3700 732,400
27.6700 28.5700 27.4100 28.2300 559,400
27.3800 28.0800 27.1500 27.8000 339,900
26.9600 28.0500 26.8000 27.4400 667,000
Weekend
Weekend
26.2800 27.1500 25.8600 27.0600 711,200
26.0100 26.5000 25.9500 26.2500 437,000
25.8700 26.1600 25.3800 26.1400 661,900
25.3900 26.0300 25.1200 25.9000 426,600
26.0000 26.2900 25.4100 25.4500 563,700
Weekend
Weekend
25.1900 25.3300 24.8400 25.1300 243,400
No trading
25.1300 25.6700 24.8600 25.0000 383,500
25.4500 25.7600 25.2200 25.2900 327,400
25.4800 25.6700 25.2200 25.5300 289,900
Weekend
Weekend
25.2600 25.7200 25.2300 25.5200 247,100
No trading
25.4900 25.6300 25.2300 25.4500 147,900
25.0800 25.5000 24.7200 25.3400 241,800
25.1300 25.2500 24.8000 24.9800 337,300
Weekend
Weekend
25.2700 25.3300 24.6400 25.0100 655,000
25.3700 25.8000 24.8300 25.1700 338,800
25.7100 25.8900 24.9300 25.2400 410,300
26.1100 26.4000 25.4800 25.6700 321,300
25.5200 26.1400 24.5400 25.9200 530,400
Weekend
Weekend
25.6200 26.0700 25.1900 25.4700 406,200
26.2500 26.7000 25.3700 25.5000 878,900
25.3500 26.3300 25.3500 26.0000 508,200
25.4600 25.9600 25.3100 25.6400 375,000
25.8200 26.2600 25.4900 25.5300 564,500
Weekend
Weekend
25.6800 26.2700 25.4900 25.9000 604,100
25.2400 25.6200 24.9500 25.5600 481,600
25.1400 25.8900 25.0000 25.2000 574,800
24.3000 25.2500 23.8100 25.0100 660,000
22.7200 24.5000 22.5000 24.1900 715,800
Weekend
Weekend
23.0000 23.1000 22.4400 22.9700 285,000
No trading
22.7600 23.0000 21.9600 22.6600 577,400
21.2800 22.0500 20.4100 21.9200 503,800
20.4200 21.2000 19.7600 21.0100 830,300
Weekend
Weekend
19.8000 20.8000 19.5300 20.3800 710,000
20.3200 20.6600 19.6500 19.7400 611,500
21.0800 21.1100 20.1000 20.1300 566,800
20.8600 21.3700 20.4400 21.0500 454,400
21.3400 21.4800 20.8000 21.0100 500,400
Weekend
Weekend
20.7100 21.5600 20.7100 21.1800 699,200
22.3400 22.5500 21.1400 21.2300 917,700
21.6900 23.2000 21.6900 22.3700 783,400
21.3700 21.9400 21.0000 21.7100 558,800
21.7200 22.9900 21.1700 21.5600 1,097,400
Weekend
Weekend
20.6700 21.4300 19.8700 20.9100 1,222,200
21.9400 22.8800 20.7300 20.9000 1,427,700
18.2000 18.2600 17.4100 17.6900 844,000
17.8000 18.2400 17.5500 18.1400 746,900
18.7100 18.7100 17.8200 18.0100 669,100
Weekend
Weekend
18.9900 18.9900 18.2300 18.8100 517,400
19.3900 19.6500 18.3500 18.6700 695,300
19.7600 20.0000 19.1600 19.2400 512,900
19.8900 20.5400 19.5600 19.7600 614,600
19.7000 20.1900 19.4000 19.7800 569,800
Weekend
Weekend
18.9900 19.9000 18.8000 19.6600 487,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise