First Watch Restaurant Group, Inc FWRG

Open calendar →

First Watch Restaurant Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.1200 · FX 1 USD = 1.290100 SGD · about SGD 15.6360 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.23 → 12.12 · -29.7%
19.17014.64010.110 1,2 3 4 5 6,7 8 9 10 11 12 13,14,15 16 17,18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.0800 12.3800 11.9300 12.1200 657,900
12.1400 12.1500 11.9100 11.9600 684,500
12.5600 12.6000 12.1700 12.3400 700,800
12.3750 12.5000 12.0300 12.4200 664,800
12.5000 12.5300 11.9900 12.2300 844,000
Weekend
Weekend
11.9500 12.7300 11.9500 12.4500 1,324,000
12.0800 12.3600 12.0400 12.1800 765,500
12.1100 12.5850 12.0550 12.0800 861,100
12.2500 12.3000 12.0200 12.1400 782,600
12.5900 12.8300 12.1500 12.2000 793,300
Weekend
Weekend
12.5100 12.8200 12.4100 12.4600 668,400
12.2900 12.7800 12.2900 12.4700 681,500
12.6400 12.7500 12.0700 12.4100 830,900
12.8000 13.1100 12.7240 12.8600 1,073,100
13.1950 13.2600 12.5200 12.9300 855,000
Weekend
Weekend
No trading
13.4400 13.4950 12.7600 13.0900 1,074,400
12.9200 13.6400 12.6900 13.3400 1,553,800
12.8000 13.0500 12.6800 12.8900 1,106,600
12.7200 13.1000 12.5260 12.9700 1,595,500
Weekend
Weekend
12.1300 12.7850 12.1300 12.7400 3,495,900
12.1000 12.5650 12.0350 12.2000 1,039,600
11.2700 12.2100 11.2200 12.0800 1,337,300
11.3800 11.6150 11.1400 11.1500 1,069,900
11.7900 11.8500 11.4400 11.5600 1,107,200
Weekend
Weekend
No trading
11.7500 11.9750 11.5900 11.8100 897,500
11.5200 12.0550 11.3900 11.4800 894,900
11.8400 12.0800 11.5400 11.6000 980,100
12.4400 12.6300 11.8050 11.8500 1,368,500
Weekend
Weekend
11.8200 12.6700 11.8200 12.3900 1,460,600
10.9950 12.0100 10.8000 11.9400 1,231,300
10.1500 11.0900 10.1500 10.9800 1,318,800
10.2100 10.6100 10.1100 10.2600 1,241,200
22 · 8-K After-hours · 16:30 ET 8-K ↗
10.1500 10.5300 10.0900 10.3400 1,020,000
Weekend
Weekend
10.4100 10.6100 10.1000 10.1800 1,013,000
10.7000 10.8380 9.9700 10.2400 1,362,500
10.3800 10.5500 10.2100 10.5300 1,524,200
11.0500 11.1600 10.3500 10.4400 1,568,700
11.6600 11.8100 11.1000 11.1300 1,230,800
Weekend
Weekend
11.8400 12.0800 11.5900 11.6300 1,362,300
11.4400 11.8950 11.3100 11.6900 1,224,200
11.6400 12.1410 11.4550 11.5000 1,594,300
11.5300 11.6800 11.1700 11.5400 1,657,700
No trading
Weekend
Weekend
11.3400 11.6050 11.1900 11.4900 1,079,100
21 · 8-K After-hours · 16:14 ET 8-K ↗
10.9000 11.3500 10.5950 11.3400 856,200
10.9000 11.1500 10.5900 10.9700 1,134,200
11.1300 11.2500 10.8100 10.8900 1,833,900
11.1600 11.2900 10.9900 11.0100 1,295,200
Weekend
Weekend
10.7300 11.2800 10.7000 11.2300 1,876,400
10.8200 11.0960 10.6800 10.7600 1,637,800
11.2600 11.3100 10.7600 10.7800 1,923,900
11.7900 11.8000 11.3000 11.3500 1,320,500
12.0400 12.0400 11.5000 11.6800 884,900
Weekend
Weekend
12.1550 12.4550 11.9000 12.1000 990,900
12.1300 12.1400 11.5200 11.9500 1,620,000
12.2000 12.5350 12.0000 12.1700 2,414,300
12.5300 13.2100 12.1500 12.1800 2,151,600
20 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 19 · 8-K Pre-market · 07:02 ET 8-K ↗
12.9400 13.0750 12.1800 12.2100 2,089,100
Weekend
Weekend
13.1400 13.3500 12.9050 13.0900 876,300
13.1100 13.3500 13.0600 13.1200 1,245,500
12.9700 13.0600 12.7700 12.9100 800,200
13.1500 13.4500 12.7800 12.8600 1,057,800
13.2100 13.3700 12.9200 13.1600 856,100
Weekend
Weekend
13.2200 13.3800 12.8800 13.2800 745,200
13.6200 13.8200 13.1900 13.2200 1,243,200
12.9100 13.5800 12.6600 13.5300 2,163,300
12.8400 13.1700 12.6100 12.6600 1,260,400
12.4200 13.0100 12.4200 12.8600 1,193,300
Weekend
Weekend
12.4000 13.0000 12.4000 12.7500 1,367,400
11.7500 12.1600 11.6600 12.0900 1,555,500
11.6700 11.9100 11.4500 11.7300 1,493,800
11.2100 11.6450 11.2000 11.5600 1,228,100
11.3800 11.3800 10.9600 11.0800 1,113,800
Weekend
Weekend
11.6200 11.7500 11.2650 11.4800 647,800
11.1000 11.7700 11.0700 11.6500 916,200
18 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
11.4400 11.6500 10.9400 11.1600 1,972,000
11.2400 11.3500 10.8250 10.9100 1,537,800
10.7250 11.6100 10.6500 11.3600 1,760,900
Weekend
Weekend
No trading
10.6300 10.7800 10.3400 10.7600 1,370,000
10.6400 10.9900 10.4700 10.9400 2,380,100
10.2800 10.8950 10.2460 10.4800 2,377,400
10.2300 10.5050 10.0900 10.1100 1,803,300
Weekend
Weekend
16 · 8-K After-hours · 17:16 ET 8-K ↗
10.7400 10.8450 10.2900 10.3100 2,318,400
11.2500 11.4800 10.8550 10.9100 2,581,400
11.5200 11.6800 10.7000 11.2700 2,915,400
12.1600 12.3200 11.4400 11.4600 1,712,000
12.5900 12.6340 12.2300 12.3500 1,206,300
Weekend
Weekend
12.1100 12.4150 12.1100 12.1800 1,367,700
12.2400 12.6000 12.0950 12.3900 1,263,200
12.5100 12.7100 12.2500 12.3200 814,600
11.9800 12.7000 11.9800 12.6100 1,115,100
11.6900 12.0200 11.5500 11.9300 1,475,300
Weekend
Weekend
11.7600 11.8600 11.4400 11.5300 1,155,700
12.2400 12.4600 11.5550 11.7000 2,148,700
12.4700 12.6200 12.0600 12.4400 1,493,600
12.4700 12.7900 12.3800 12.5200 1,747,600
12.7000 12.8500 12.1500 12.6600 2,025,100
Weekend
Weekend
12.9700 13.1600 12.4700 12.9300 3,369,800
11.8900 13.1150 11.8800 12.9700 3,137,500
12.5000 12.5550 11.9500 11.9600 1,108,200
12.0600 12.4900 12.0100 12.4000 1,779,500
12.1000 12.6300 11.9300 12.4600 2,509,200
Weekend
Weekend
12.8300 13.0450 12.3950 12.4600 2,479,100
12.7800 13.3450 12.5600 13.1500 2,187,600
12.4200 13.0800 12.1650 12.5250 5,744,100
15 · 8-K/A After market open · 10:37 ET 8-K/A ↗
13.6400 14.4800 12.1700 12.3200 10,356,700
14 · 10-K Pre-market · 07:11 ET 10-K ↗ 13 · 8-K Pre-market · 07:09 ET 8-K ↗
15.8100 15.8880 15.2950 15.5000 1,594,400
Weekend
Weekend
15.6400 15.9300 15.4100 15.9200 1,059,900
15.8900 15.8900 15.4400 15.6300 794,100
15.7400 16.3900 15.6690 15.9600 716,800
15.6600 15.8900 15.3700 15.7400 829,200
No trading
Weekend
Weekend
15.6300 15.9200 15.2150 15.3700 1,367,700
16.8200 17.0700 15.5150 15.7100 1,087,900
17.0800 17.1850 16.4700 16.5800 1,126,400
17.5400 17.7000 17.0700 17.1000 858,200
17.6300 17.6950 17.1100 17.4000 1,329,000
Weekend
Weekend
17.0000 17.7040 17.0000 17.5400 2,020,200
17.2200 17.4400 16.8400 16.9800 1,442,800
17.0500 17.3300 16.7500 17.2400 1,757,900
16.0900 17.0200 16.0800 16.8500 3,384,600
15.9900 16.3700 15.8400 16.1200 1,191,800
Weekend
Weekend
16.1100 16.1400 15.5600 15.9900 1,170,400
16.1400 16.3500 15.8800 16.1600 1,185,100
16.2400 16.9350 16.0500 16.1900 1,022,600
16.0800 16.1700 15.8000 16.0300 710,800
16.5100 16.5100 15.9700 16.1600 589,400
Weekend
Weekend
16.9200 17.0600 16.5000 16.5100 916,400
16.7100 17.1400 16.7100 16.9600 1,145,300
16.5600 16.7550 16.0900 16.7100 1,111,900
16.4100 16.8100 16.1900 16.3000 1,312,400
No trading
Weekend
Weekend
16.6600 16.8100 16.4250 16.7000 1,758,600
16.6300 16.8500 16.3900 16.7200 1,049,300
16.1400 16.6200 16.1400 16.5700 1,324,400
16.4300 16.7200 16.2000 16.2600 1,241,000
12 · 8-K After market open · 10:44 ET 8-K ↗
15.5600 16.4900 15.2400 16.4700 2,937,500
Weekend
Weekend
15.4600 15.7400 15.1800 15.5700 1,482,200
15.1300 15.7150 15.0000 15.4300 1,582,200
15.5900 15.9100 15.1900 15.2500 1,290,400
16.0700 16.5650 15.8700 15.9000 2,034,900
15.3200 16.2900 15.3200 16.0700 1,711,800
Weekend
Weekend
15.0800 15.5200 15.0200 15.3700 867,500
No trading
15.0500 15.2700 14.9550 15.0800 767,400
15.4400 15.4500 14.8150 15.0500 1,128,100
11 · 8-K After-hours · 16:25 ET 8-K ↗
15.9000 15.9000 15.1900 15.4300 1,287,400
Weekend
Weekend
15.7300 15.9500 15.6500 15.9100 517,700
No trading
15.5700 15.8450 15.5000 15.7900 379,000
15.8500 15.8500 15.5150 15.5800 860,900
16.1600 16.2800 15.7700 15.9100 872,900
Weekend
Weekend
17.0000 17.0000 16.1700 16.2100 2,454,900
16.7200 17.4100 16.5600 17.2000 847,700
16.3000 16.9400 16.1100 16.4900 781,500
16.6300 16.7600 15.9400 16.3700 1,124,400
16.3900 16.9000 16.0970 16.5600 1,267,500
Weekend
Weekend
16.7100 17.2200 16.3400 16.3600 1,111,600
16.4000 17.0800 16.3380 16.6800 1,086,300
16.4200 16.7500 16.2450 16.3000 1,046,900
17.0000 17.4200 16.4600 16.6000 1,315,600
17.7000 17.7200 16.6800 16.9900 1,551,300
Weekend
Weekend
18.1500 18.1500 17.6400 17.7000 999,700
17.9400 18.1850 17.7400 18.0900 986,200
18.2200 18.6650 17.8300 17.9300 1,269,000
18.3400 18.3450 17.8100 18.1700 1,299,600
18.0500 18.7700 18.0500 18.1900 922,100
Weekend
Weekend
18.4600 18.6000 18.1100 18.5600 422,700
No trading
17.8900 18.7500 17.8250 18.4500 1,186,600
17.0700 18.3000 17.0700 17.9000 1,917,300
16.6300 17.2700 16.3400 16.8400 1,721,000
Weekend
Weekend
15.2400 16.7000 15.2400 16.5700 1,329,900
15.7900 16.1400 15.2100 15.2400 1,009,800
16.2000 16.5600 15.6000 15.6500 1,087,500
16.2300 16.6450 16.1190 16.3100 797,000
16.9900 17.1000 16.3900 16.5000 676,400
Weekend
Weekend
16.6200 17.2300 16.5100 16.9700 884,400
16.9300 17.4900 16.6150 16.7900 925,100
17.5500 17.7300 16.8000 16.9900 1,435,200
17.6700 17.8600 17.0900 17.4000 1,112,200
17.3000 17.7300 16.8200 17.6800 1,250,200
Weekend
Weekend
10 · 8-K After-hours · 16:13 ET 8-K ↗
17.2900 17.5200 17.0400 17.1900 1,070,100
9 · 424B3 After-hours · 17:08 ET 424B3 ↗
17.9600 18.6500 17.0300 17.2400 3,372,700
8 · S-3ASR After-hours · 16:25 ET S-3ASR ↗
17.5600 18.0700 17.0200 17.9400 1,735,800
17.5300 18.2400 16.6900 17.6000 2,388,500
7 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 6 · 8-K Pre-market · 07:02 ET 8-K ↗
16.4000 16.4000 15.4350 15.8500 2,565,700
Weekend
Weekend
16.2800 16.5200 15.9400 16.4900 924,100
16.7500 16.9250 16.2600 16.4900 1,605,400
17.5900 17.6320 16.8900 17.0600 952,600
17.8700 17.9720 17.4900 17.6900 873,600
18.4300 18.5700 17.9200 18.0300 1,018,100
Weekend
Weekend
18.4200 18.4200 17.9100 18.2900 743,300
18.4100 18.8000 17.9800 18.0000 747,000
18.4700 18.8230 18.4700 18.6600 714,000
18.1000 18.4690 17.9450 18.3900 547,800
17.7400 18.2900 16.7200 18.0900 1,046,600
Weekend
Weekend
17.4000 17.9600 17.4000 17.9200 742,500
17.8400 17.9500 17.0300 17.5900 682,000
17.6500 18.2900 17.6500 17.7900 1,365,300
16.0000 17.5500 15.9600 17.5200 1,326,000
15.4900 16.2500 15.4900 16.2500 1,067,500
Weekend
Weekend
15.9200 16.1000 15.0800 15.1300 1,275,900
15.4500 16.0570 15.4200 15.8300 838,400
15.9800 16.1400 15.4800 15.5000 984,600
15.7700 15.9300 15.3790 15.9200 1,751,300
16.3200 16.3750 15.6800 15.8400 1,290,500
Weekend
Weekend
16.0300 16.3600 15.8200 16.2600 2,321,500
15.6400 15.9500 15.5950 15.9200 994,000
15.5400 15.8900 15.2200 15.7200 1,412,100
15.7500 15.8250 15.4200 15.6400 943,400
16.1200 16.2200 15.6200 15.8800 1,256,800
Weekend
Weekend
15.6600 16.1800 15.6400 16.0000 1,467,200
15.6100 15.7800 15.2000 15.6700 1,329,800
15.7400 16.0300 15.6050 15.7400 948,700
15.7900 15.9600 15.5950 15.6800 1,222,200
15.8000 15.8800 15.4700 15.7200 864,300
Weekend
Weekend
16.6200 16.9800 15.9000 15.9400 1,883,500
16.5000 16.6900 16.3100 16.5500 698,500
16.7100 17.0700 16.4200 16.5300 679,700
17.1700 17.1930 16.6100 16.6500 622,700
17.0200 17.3100 16.8600 17.2000 925,800
Weekend
Weekend
17.4600 17.6900 16.8700 17.0200 1,307,500
17.6500 17.8300 17.3350 17.7100 1,129,100
17.4000 17.7200 17.0600 17.6800 1,801,700
17.7900 17.9100 16.9790 17.4500 3,535,300
18.5800 18.7550 17.8700 18.2600 1,146,800
Weekend
Weekend
18.6600 19.0200 18.4400 18.5900 983,000
18.3100 18.6800 18.2800 18.6600 625,200
18.5400 18.7800 18.2700 18.3700 1,430,700
18.6800 19.0800 18.5210 18.7400 677,600
No trading
Weekend
Weekend
18.9700 19.1500 18.7200 18.8400 507,100
18.9500 19.1500 18.3800 18.8300 769,100
19.2400 19.3900 18.7700 18.8350 585,700
19.1100 19.2900 18.9800 19.1700 744,200
18.5800 19.5300 18.3600 19.0900 806,000
Weekend
Weekend
17.7100 18.8700 17.6850 18.6300 2,466,600
17.3700 17.6250 16.9900 17.6000 602,900
17.2900 17.6000 17.1400 17.4300 794,700
17.3600 17.5800 17.0750 17.2800 668,800
17.8100 17.9300 17.2400 17.2500 1,296,400
Weekend
Weekend
17.9500 18.0700 17.7500 17.8400 883,500
17.5800 17.9400 17.1800 17.8600 812,700
17.7100 18.1300 17.3300 17.9000 1,285,700
17.9500 18.0550 17.5900 17.8000 1,360,100
5 · 8-K/A After-hours · 16:49 ET 8-K/A ↗
17.6800 17.7700 17.2100 17.7500 925,200
Weekend
Weekend
4 · 8-K After-hours · 16:52 ET 8-K ↗
17.7700 17.8900 17.2000 17.6600 938,600
3 · 424B3 After-hours · 17:17 ET 424B3 ↗
18.0000 18.1400 17.3600 17.7900 4,548,500
17.9700 19.0000 17.7750 18.8300 2,498,600
19.4650 19.5000 16.6950 17.8500 2,625,500
2 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
16.8800 17.2800 16.4600 17.2400 1,465,100
Weekend
Weekend
17.1700 17.1700 16.0400 16.7800 1,157,800
17.1100 17.6590 16.6550 17.2900 1,494,100
16.9900 18.0500 16.9350 17.4200 829,400
17.2500 17.3200 16.6400 16.8800 494,900
17.3100 17.3700 16.8410 17.2300 544,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise